Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0016 | 0 | -0.07(-97.71%) | |||
Jul 16, 2024 | 0.0700 | 0 | +0.03(+74.56%) | |||
Jul 15, 2024 | 0.0400 | 0.0567 | 0.0400 | 0.0401 | 16,913 | +0.00(+13.60%) |
Jul 12, 2024 | 0.0395 | 0.0395 | 0.0353 | 0.0353 | 21,000 | -0.02(-37.74%) |
Jul 11, 2024 | 0.0300 | 0.0567 | 0.0300 | 0.0567 | 74,186 | +0.03(+89.00%) |
Jul 09, 2024 | 0.0300 | 67 | -0.03(-47.09%) | |||
Jul 08, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 100 | +0.01(+13.40%) |
Jul 05, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 12,300 | -0.01(-9.42%) |
Jul 03, 2024 | 0.0720 | 0.0720 | 0.0552 | 0.0552 | 24,914 | -0.00(-3.16%) |
Jul 02, 2024 | 0.1103 | 0.1213 | 0.0550 | 0.0570 | 197,616 | -0.08(-58.99%) |
Jun 28, 2024 | 0.1390 | 4 | +0.03(+26.36%) | |||
Jun 24, 2024 | 0.1100 | 25 | -0.01(-8.33%) | |||
Jun 21, 2024 | 0.1076 | 0.1239 | 0.1076 | 0.1200 | 15,247 | +0.01(+10.29%) |
Jun 18, 2024 | 0.1088 | 0 | +0.02(+20.75%) | |||
Jun 17, 2024 | 0.1100 | 0.1100 | 0.0901 | 0.0901 | 20,623 | -0.03(-24.79%) |
Jun 13, 2024 | 0.1198 | 0 | +0.01(+14.10%) | |||
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,977 | -0.00(-1.87%) |
Jun 11, 2024 | 0.1002 | 0.1070 | 0.0887 | 0.1070 | 25,065 | +0.02(+25.15%) |
Jun 10, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 150 | +0.00(+0.12%) |
Jun 06, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 336 | -0.06(-43.14%) |
Jun 05, 2024 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 500 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.1501 | 7 | -0.05(-25.32%) | |||
May 24, 2024 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 115 | +0.05(+33.91%) |
May 22, 2024 | 0.1501 | 30 | -0.01(-9.09%) | |||
May 20, 2024 | 0.1651 | 15 | +0.01(+9.99%) | |||
May 16, 2024 | 0.1501 | 6 | +0.00(+0.00%) | |||
May 15, 2024 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 152 | -0.05(-24.95%) |
May 09, 2024 | 0.2000 | 5 | -0.01(-4.76%) | |||
May 08, 2024 | 0.2340 | 0.2423 | 0.1937 | 0.2100 | 37,909 | -0.05(-19.23%) |
May 07, 2024 | 0.2423 | 0.2600 | 0.2400 | 0.2600 | 15,284 | -0.02(-7.31%) |
May 06, 2024 | 0.3111 | 0.3111 | 0.2805 | 0.2805 | 8,956 | -0.03(-9.52%) |
May 03, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 615 | -0.04(-10.35%) |