Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0579	0.0606	0.0500	0.0584	21,291	+0.00(+3.55%)
Dec 11, 2025	0.0565	0.0571	0.0500	0.0564	29,541	+0.00(+2.55%)
Dec 10, 2025	0.0610	0.0610	0.0539	0.0550	27,681	-0.01(-15.12%)
Dec 09, 2025	0.0606	0.0670	0.0510	0.0648	59,943	+0.00(+8.00%)
Dec 08, 2025	0.0599	0.0646	0.0557	0.0600	33,648	-0.00(-1.15%)
Dec 05, 2025	0.0536	0.0618	0.0536	0.0607	20,463	-0.00(-1.62%)
Dec 04, 2025	0.0556	0.0630	0.0538	0.0617	23,960	-0.00(-2.99%)
Dec 03, 2025	0.0470	0.0636	0.0455	0.0636	68,110	+0.01(+15.85%)
Dec 02, 2025	0.0550	0.0600	0.0500	0.0549	72,644	-0.00(-4.36%)
Dec 01, 2025	0.0562	0.0598	0.0550	0.0574	19,807	+0.00(+1.06%)
Nov 28, 2025	0.0598	0.0600	0.0560	0.0568	28,041	-0.00(-7.49%)
Nov 26, 2025	0.0571	0.0614	0.0571	0.0614	4,028	+0.01(+11.43%)
Nov 25, 2025	0.0582	0.0606	0.0550	0.0551	5,480	-0.00(-4.17%)
Nov 24, 2025	0.0579	0.0579	0.0500	0.0575	7,727	-0.00(-4.17%)
Nov 21, 2025	0.0570	0.0613	0.0550	0.0600	23,309	-0.01(-7.83%)
Nov 20, 2025	0.0595	0.0651	0.0567	0.0651	3,600	+0.01(+14.21%)
Nov 19, 2025	0.0570	0.0600	0.0570	0.0570	147,181	+0.00(+0.00%)
Nov 18, 2025	0.0591	0.0610	0.0570	0.0570	36,286	-0.01(-9.24%)
Nov 17, 2025	0.0570	0.0656	0.0570	0.0628	19,397	+0.00(+5.02%)
Nov 14, 2025	0.0621	0.0632	0.0571	0.0598	38,779	+0.00(+0.84%)
Nov 13, 2025	0.0550	0.0652	0.0550	0.0593	19,673	-0.00(-4.05%)
Nov 12, 2025	0.0624	0.0624	0.0520	0.0618	19,397	+0.00(+3.69%)
Nov 11, 2025	0.0630	0.0630	0.0570	0.0596	250,597	-0.00(-0.67%)
Nov 10, 2025	0.0607	0.0630	0.0527	0.0600	93,156	-0.00(-0.17%)
Nov 07, 2025	0.0645	0.0700	0.0550	0.0601	17,918	+0.00(+2.91%)
Nov 06, 2025	0.0679	0.0690	0.0570	0.0584	51,762	-0.01(-10.15%)
Nov 05, 2025	0.0580	0.0686	0.0580	0.0650	19,139	-0.00(-4.13%)
Nov 04, 2025	0.0706	0.0728	0.0678	0.0678	56,773	-0.00(-5.83%)
Nov 03, 2025	0.0700	0.0764	0.0700	0.0720	25,733	-0.00(-0.96%)
Oct 31, 2025	0.0700	0.0733	0.0700	0.0727	18,899	+0.00(+2.83%)
Oct 30, 2025	0.0690	0.0769	0.0690	0.0707	14,104	-0.00(-4.46%)
Oct 29, 2025	0.0758	0.0760	0.0740	0.0740	18,580	-0.00(-2.25%)
Oct 28, 2025	0.0749	0.0757	0.0740	0.0757	10,309	+0.00(+2.30%)
Oct 27, 2025	0.0660	0.0766	0.0660	0.0740	22,591	+0.00(+1.37%)
Oct 24, 2025	0.0759	0.0786	0.0720	0.0730	18,524	+0.01(+7.67%)
Oct 23, 2025	0.0750	0.0773	0.0620	0.0678	88,222	-0.01(-9.60%)
Oct 22, 2025	0.0750	0.0804	0.0750	0.0750	65,331	-0.00(-0.53%)
Oct 21, 2025	0.0780	0.0780	0.0754	0.0754	17,103	-0.00(-3.33%)
Oct 20, 2025	0.0790	0.0820	0.0705	0.0780	55,355	+0.01(+18.18%)
Oct 17, 2025	0.0709	0.0750	0.0660	0.0660	53,217	-0.01(-14.29%)
Oct 16, 2025	0.0748	0.0875	0.0700	0.0770	23,016	+0.00(+5.48%)
Oct 15, 2025	0.0690	0.0858	0.0690	0.0730	140,617	-0.01(-8.86%)
Oct 14, 2025	0.0666	0.0801	0.0666	0.0801	20,568	+0.01(+14.43%)
Oct 13, 2025	0.0666	0.0800	0.0666	0.0700	21,063	-0.01(-7.89%)
Oct 10, 2025	0.0766	0.0766	0.0702	0.0760	63,332	-0.01(-9.31%)
Oct 09, 2025	0.0803	0.0860	0.0803	0.0838	25,051	+0.00(+1.21%)
Oct 08, 2025	0.0769	0.0870	0.0709	0.0828	66,123	-0.00(-0.84%)
Oct 07, 2025	0.0750	0.0900	0.0243	0.0835	438,117	+0.01(+14.23%)
Oct 06, 2025	0.0650	0.0769	0.0650	0.0731	53,819	+0.00(+4.43%)
Oct 03, 2025	0.0650	0.0707	0.0650	0.0700	14,662	+0.00(+5.11%)
Oct 02, 2025	0.0734	0.0734	0.0654	0.0666	25,341	+0.00(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.