Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				28.41	6,790	+0.27(+0.96%)
Feb 05, 2026	28.14	28.26	28.14	28.14	6,878	-0.78(-2.69%)
Feb 04, 2026	28.92	28.92	28.92	28.92	7,016	+1.35(+4.89%)
Feb 03, 2026	27.57	27.57	27.57	27.57	4,521	-0.41(-1.47%)
Jan 26, 2026				27.98	2,779	-0.06(-0.21%)
Jan 21, 2026				28.04	4,897	-0.21(-0.74%)
Jan 20, 2026	28.25	28.25	28.25	28.25	5,488	+0.70(+2.55%)
Jan 15, 2026				27.55	699	+0.69(+2.56%)
Jan 12, 2026				26.86	1,129	+1.70(+6.77%)
Jan 09, 2026	25.16	25.16	25.16	25.16	185	+0.18(+0.72%)
Jan 06, 2026				24.98	0	+1.73(+7.43%)
Dec 26, 2025				23.25	0	-0.01(-0.04%)
Dec 12, 2025				23.26	0	-0.82(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.