Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0040	0.0041	0.0040	0.0040	50,000	-0.00(-4.76%)
Feb 09, 2026				0.0042	0	-0.00(-6.67%)
Feb 06, 2026	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+7.14%)
Feb 05, 2026	0.0042	0.0042	0.0040	0.0042	245,450	-0.00(-16.00%)
Feb 04, 2026	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+2.04%)
Feb 03, 2026	0.0070	0.0070	0.0049	0.0049	1,450	+0.00(+6.52%)
Feb 02, 2026	0.0046	0.0046	0.0046	0.0046	2,000	+0.00(+2.22%)
Jan 29, 2026				0.0045	0	-0.00(-6.25%)
Jan 27, 2026				0.0048	0	+0.00(+20.00%)
Jan 20, 2026				0.0040	0	+0.00(+0.00%)
Jan 15, 2026				0.0040	0	+0.00(+0.00%)
Jan 14, 2026	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-2.44%)
Jan 12, 2026				0.0041	0	+0.00(+2.50%)
Jan 06, 2026				0.0040	0	+0.00(+0.00%)
Jan 05, 2026	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Dec 31, 2025				0.0040	0	-0.00(-2.44%)
Dec 30, 2025	0.0042	0.0042	0.0040	0.0041	34,223	-0.00(-6.82%)
Dec 29, 2025	0.0044	0.0044	0.0042	0.0044	48,100	+0.00(+4.76%)
Dec 26, 2025	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+0.00%)
Dec 23, 2025				0.0042	0	-0.00(-8.70%)
Dec 22, 2025	0.0046	0.0046	0.0046	0.0046	2,824	+0.00(+6.98%)
Dec 18, 2025				0.0043	0	-0.00(-8.51%)
Dec 17, 2025	0.0047	0.0047	0.0042	0.0047	11,100	+0.00(+11.90%)
Dec 16, 2025	0.0042	0.0042	0.0042	0.0042	2,000	-0.00(-4.55%)
Dec 15, 2025	0.0044	0.0044	0.0044	0.0044	2,000	+0.00(+4.76%)
Dec 12, 2025	0.0046	0.0046	0.0042	0.0042	250,000	-0.00(-8.70%)
Dec 11, 2025	0.0046	0.0046	0.0046	0.0046	8,530	+0.00(+2.22%)
Dec 10, 2025	0.0045	0.0045	0.0045	0.0045	9,320	-0.00(-2.17%)
Dec 09, 2025	0.0050	0.0050	0.0042	0.0046	21,176	+0.00(+9.52%)
Dec 08, 2025	0.0042	0.0050	0.0042	0.0042	15,554	+0.00(+0.00%)
Dec 05, 2025	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+0.00%)
Dec 03, 2025				0.0042	0	-0.00(-16.00%)
Dec 02, 2025	0.0050	0.0050	0.0050	0.0050	50,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.