Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	37.80	37.80	37.03	37.50	127,519	-0.02(-0.05%)
Mar 27, 2026	37.97	38.05	37.33	37.52	89,132	-0.39(-1.03%)
Mar 26, 2026	38.05	38.68	37.87	37.91	102,968	-0.28(-0.73%)
Mar 25, 2026	38.11	38.37	37.81	38.19	92,737	+0.18(+0.47%)
Mar 24, 2026	38.20	38.34	37.90	38.01	158,726	-0.28(-0.73%)
Mar 23, 2026	38.35	38.82	38.15	38.29	122,928	+0.02(+0.05%)
Mar 20, 2026	38.48	38.95	37.98	38.27	140,028	-0.75(-1.92%)
Mar 19, 2026	38.88	39.24	38.68	39.02	78,487	-0.33(-0.84%)
Mar 18, 2026	40.00	40.00	38.99	39.35	71,188	-1.17(-2.89%)
Mar 17, 2026	40.80	40.91	40.49	40.52	50,141	-0.39(-0.95%)
Mar 16, 2026	41.00	41.68	40.63	40.91	141,654	+0.20(+0.49%)
Mar 13, 2026	40.98	41.19	40.63	40.71	208,687	+0.56(+1.39%)
Mar 12, 2026	40.31	40.46	40.03	40.15	188,069	-0.73(-1.79%)
Mar 11, 2026	40.70	40.92	40.68	40.88	97,068	-0.23(-0.56%)
Mar 10, 2026	40.95	41.71	40.94	41.11	122,022	-0.39(-0.94%)
Mar 09, 2026	40.80	41.50	40.68	41.50	84,883	-0.24(-0.57%)
Mar 06, 2026	41.18	41.74	40.94	41.74	51,034	+0.06(+0.14%)
Mar 05, 2026	41.86	41.92	41.45	41.68	66,283	-0.97(-2.26%)
Mar 04, 2026	42.80	43.16	42.44	42.65	69,631	-0.83(-1.92%)
Mar 03, 2026	43.12	43.66	42.91	43.48	64,142	-1.23(-2.75%)
Mar 02, 2026	45.11	45.13	44.64	44.71	56,940	-1.51(-3.27%)
Feb 27, 2026	46.16	46.67	45.95	46.22	71,422	+0.52(+1.14%)
Feb 26, 2026	45.56	45.83	45.54	45.70	72,156	+0.02(+0.04%)
Feb 25, 2026	45.37	45.75	45.07	45.68	61,640	-0.46(-1.00%)
Feb 24, 2026	46.08	46.17	45.80	46.14	41,860	+0.10(+0.22%)
Feb 23, 2026	45.75	46.09	45.75	46.04	168,049	+0.36(+0.79%)
Feb 20, 2026	45.38	45.83	45.37	45.68	42,224	+0.29(+0.64%)
Feb 19, 2026	45.10	45.57	45.07	45.39	52,873	+0.13(+0.29%)
Feb 18, 2026	45.20	45.45	45.16	45.26	67,680	-0.56(-1.22%)
Feb 17, 2026	45.95	46.06	45.67	45.82	60,043	-0.49(-1.06%)
Feb 13, 2026	46.51	46.60	46.12	46.31	95,352	-1.08(-2.28%)
Feb 12, 2026	47.15	47.63	47.12	47.39	69,612	+1.10(+2.38%)
Feb 11, 2026	45.93	46.44	45.83	46.29	68,392	+2.01(+4.54%)
Feb 10, 2026	44.32	44.63	44.15	44.28	49,344	+0.23(+0.52%)
Feb 09, 2026	44.01	44.09	43.78	44.05	47,847	+0.45(+1.04%)
Feb 06, 2026	43.71	43.90	43.48	43.59	55,412	+0.09(+0.22%)
Feb 05, 2026	43.52	43.62	43.24	43.50	56,405	+0.18(+0.42%)
Feb 04, 2026	43.06	43.49	43.06	43.32	68,578	+1.01(+2.39%)
Feb 03, 2026	41.88	42.31	41.55	42.31	57,715	+0.62(+1.47%)
Feb 02, 2026	41.87	41.92	41.36	41.70	95,580	+0.52(+1.28%)
Jan 30, 2026	41.24	41.33	41.00	41.17	73,723	-0.02(-0.05%)
Jan 29, 2026	40.93	41.22	40.70	41.19	1,281,316	+1.02(+2.54%)
Jan 28, 2026	40.17	40.41	40.12	40.17	68,548	-0.14(-0.35%)
Jan 27, 2026	39.94	40.42	39.90	40.31	104,444	+0.52(+1.31%)
Jan 26, 2026	39.91	40.09	39.67	39.79	84,364	-0.29(-0.72%)
Jan 23, 2026	39.66	40.11	39.65	40.08	61,793	+0.20(+0.50%)
Jan 22, 2026	39.66	39.96	39.66	39.88	518,258	+0.56(+1.41%)
Jan 21, 2026	39.64	39.64	38.90	39.32	465,879	+0.24(+0.62%)
Jan 20, 2026	39.05	39.27	38.95	39.08	436,311	-0.39(-0.99%)
Jan 16, 2026	39.43	39.65	39.35	39.47	74,775	+0.16(+0.41%)
Jan 15, 2026	39.53	39.60	39.22	39.31	280,346	-0.29(-0.73%)
Jan 14, 2026	39.71	39.81	39.31	39.60	238,882	+0.79(+2.04%)
Jan 13, 2026	39.00	39.07	38.81	38.81	212,774	-0.22(-0.56%)
Jan 12, 2026	39.21	39.29	38.90	39.03	237,009	-1.82(-4.46%)
Jan 09, 2026	40.78	40.87	40.55	40.85	48,478	+0.33(+0.81%)
Jan 08, 2026	40.13	40.70	39.92	40.52	98,646	+1.06(+2.69%)
Jan 07, 2026	39.69	39.81	39.37	39.46	72,866	-0.37(-0.93%)
Jan 06, 2026	39.34	39.91	39.30	39.83	73,571	-0.05(-0.13%)
Jan 05, 2026	39.67	39.98	39.57	39.88	100,007	-0.51(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.