Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.3668 | 0 | +0.03(+9.79%) | |||
Jul 05, 2024 | 0.3341 | 0 | -0.01(-2.71%) | |||
Jul 02, 2024 | 0.3434 | 0 | +0.04(+12.22%) | |||
Jul 01, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 10,000 | -0.03(-8.93%) |
Jun 28, 2024 | 0.3172 | 0.3360 | 0.3140 | 0.3360 | 8,436 | +0.01(+4.15%) |
Jun 27, 2024 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 1,000 | +0.00(+0.53%) |
Jun 25, 2024 | 0.3209 | 0 | -0.01(-1.93%) | |||
Jun 24, 2024 | 0.3200 | 0.3272 | 0.3200 | 0.3272 | 15,000 | -0.01(-2.30%) |
Jun 21, 2024 | 0.3248 | 0.3360 | 0.3100 | 0.3349 | 381,500 | -0.00(-0.33%) |
Jun 20, 2024 | 0.3220 | 0.3360 | 0.3181 | 0.3360 | 61,800 | +0.02(+5.00%) |
Jun 18, 2024 | 0.3395 | 0.3395 | 0.3200 | 0.3200 | 8,610 | -0.02(-7.03%) |
Jun 17, 2024 | 0.3201 | 0.3442 | 0.3200 | 0.3442 | 3,750 | +0.00(+0.61%) |
Jun 14, 2024 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 2,100 | +0.01(+1.63%) |
Jun 13, 2024 | 0.3366 | 0.3465 | 0.3366 | 0.3366 | 10,050 | -0.03(-7.02%) |
Jun 12, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 14,053 | -0.01(-2.53%) |
Jun 11, 2024 | 0.3960 | 0.3960 | 0.3709 | 0.3714 | 17,000 | -0.08(-17.47%) |
Jun 10, 2024 | 0.4038 | 0.4800 | 0.4038 | 0.4500 | 54,225 | +0.00(+0.00%) |
Jun 06, 2024 | 0.4500 | 0 | -0.03(-5.40%) | |||
Jun 05, 2024 | 0.4232 | 0.4757 | 0.4130 | 0.4757 | 33,770 | +0.05(+10.89%) |
Jun 04, 2024 | 0.4290 | 0.4389 | 0.4290 | 0.4290 | 200 | -0.01(-2.37%) |
Jun 03, 2024 | 0.4360 | 0.4394 | 0.4284 | 0.4394 | 80,000 | +0.02(+3.63%) |
May 31, 2024 | 0.4517 | 0.4517 | 0.4240 | 0.4240 | 6,221 | -0.02(-3.64%) |
May 29, 2024 | 0.4312 | 0.4400 | 0.4115 | 0.4400 | 7,019 | +0.01(+3.09%) |
May 28, 2024 | 0.4000 | 0.4275 | 0.4000 | 0.4268 | 54,759 | +0.06(+16.80%) |
May 24, 2024 | 0.3669 | 0.3669 | 0.3634 | 0.3654 | 82,622 | -0.02(-4.17%) |
May 23, 2024 | 0.3754 | 0.3813 | 0.3754 | 0.3813 | 3,000 | -0.01(-3.61%) |
May 22, 2024 | 0.3905 | 0.3956 | 0.3903 | 0.3956 | 12,499 | +0.01(+2.14%) |
May 21, 2024 | 0.3910 | 0.4026 | 0.3873 | 0.3873 | 23,199 | -0.01(-3.18%) |
May 20, 2024 | 0.4026 | 0.4026 | 0.3500 | 0.4000 | 30,007 | +0.03(+6.67%) |
May 17, 2024 | 0.3683 | 0.3750 | 0.3660 | 0.3750 | 7,400 | +0.01(+2.35%) |
May 16, 2024 | 0.3600 | 0.3664 | 0.3564 | 0.3664 | 25,500 | +0.01(+3.80%) |
May 15, 2024 | 0.3460 | 0.3565 | 0.3400 | 0.3530 | 105,493 | +0.01(+3.49%) |
May 14, 2024 | 0.3313 | 0.3411 | 0.3300 | 0.3411 | 32,616 | +0.00(+1.22%) |
May 13, 2024 | 0.3400 | 0.3400 | 0.3302 | 0.3370 | 12,000 | +0.00(+1.29%) |
May 10, 2024 | 0.3400 | 0.3400 | 0.3322 | 0.3327 | 27,050 | +0.00(+0.15%) |
May 09, 2024 | 0.3322 | 0.3350 | 0.3322 | 0.3322 | 46,029 | +0.00(+0.67%) |
May 08, 2024 | 0.3380 | 0.3397 | 0.3300 | 0.3300 | 69,010 | -0.01(-2.51%) |
May 07, 2024 | 0.3400 | 0.3400 | 0.3385 | 0.3385 | 43,000 | +0.00(+0.62%) |
May 06, 2024 | 0.3354 | 0.3400 | 0.3354 | 0.3364 | 26,080 | +0.00(+0.12%) |
May 03, 2024 | 0.3354 | 0.3478 | 0.3354 | 0.3360 | 56,101 | -0.00(-1.23%) |
May 02, 2024 | 0.3200 | 0.3500 | 0.3006 | 0.3402 | 700,637 | +0.11(+44.77%) |