Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.8296	0.8693	0.7091	0.7900	3,780	+0.02(+2.62%)
Dec 16, 2025	0.7698	0.7698	0.7698	0.7698	2,676	-0.04(-4.96%)
Dec 15, 2025	0.8200	0.8860	0.8100	0.8100	15,200	-0.12(-13.24%)
Dec 12, 2025	0.8500	0.9361	0.8500	0.9336	80,484	+0.08(+9.41%)
Dec 11, 2025	0.8012	0.8534	0.7819	0.8533	36,290	+0.11(+14.37%)
Dec 10, 2025	0.7560	0.7668	0.7461	0.7461	7,450	-0.00(-0.48%)
Dec 08, 2025				0.7497	0	-0.04(-5.10%)
Dec 05, 2025	0.8000	0.8029	0.7900	0.7900	85,800	+0.00(+0.00%)
Dec 04, 2025	0.7733	0.8000	0.7733	0.7900	37,216	+0.08(+11.58%)
Dec 03, 2025	0.7080	0.7100	0.7009	0.7080	49,000	+0.06(+8.69%)
Dec 01, 2025				0.6514	0	+0.03(+4.83%)
Nov 28, 2025	0.6244	0.6911	0.6214	0.6214	44,704	+0.07(+12.69%)
Nov 26, 2025	0.5444	0.5514	0.5444	0.5514	2,000	+0.02(+4.35%)
Nov 25, 2025	0.5332	0.5332	0.5173	0.5284	53,553	+0.03(+5.68%)
Nov 24, 2025	0.5132	0.5132	0.5000	0.5000	10,992	-0.03(-5.43%)
Nov 20, 2025				0.5287	100	+0.04(+9.01%)
Nov 19, 2025	0.5300	0.5300	0.4850	0.4850	71,733	-0.07(-12.82%)
Nov 14, 2025				0.5563	0	-0.03(-5.84%)
Nov 13, 2025	0.5908	0.5908	0.5525	0.5908	6,973	+0.04(+6.45%)
Nov 12, 2025	0.5700	0.5700	0.5500	0.5550	35,556	-0.02(-4.19%)
Nov 11, 2025	0.5763	0.5793	0.5700	0.5793	15,350	+0.03(+5.33%)
Nov 10, 2025	0.5588	0.5588	0.5500	0.5500	8,000	-0.01(-2.48%)
Nov 07, 2025	0.5640	0.5640	0.5640	0.5640	66,000	-0.01(-2.13%)
Nov 06, 2025	0.5757	0.6010	0.5757	0.5763	133,439	-0.02(-3.95%)
Nov 05, 2025	0.6000	0.6000	0.6000	0.6000	1,017	+0.01(+2.35%)
Nov 04, 2025	0.6094	0.6094	0.5862	0.5862	25,526	-0.00(-0.75%)
Nov 03, 2025	0.6100	0.6332	0.5906	0.5906	8,500	-0.03(-4.91%)
Oct 31, 2025	0.6509	0.6509	0.6200	0.6211	41,000	+0.02(+3.50%)
Oct 29, 2025				0.6001	30,000	-0.05(-7.68%)
Oct 28, 2025	0.6300	0.6500	0.6094	0.6500	3,595	+0.02(+3.90%)
Oct 27, 2025	0.6400	0.6736	0.6100	0.6256	29,829	+0.03(+4.27%)
Oct 24, 2025	0.5451	0.6000	0.5451	0.6000	22,000	+0.01(+0.96%)
Oct 23, 2025	0.5797	0.6100	0.5574	0.5943	9,918	+0.03(+5.17%)
Oct 22, 2025	0.5900	0.6126	0.5651	0.5651	8,348	-0.05(-8.41%)
Oct 21, 2025	0.6170	0.6170	0.6170	0.6170	3,391	-0.01(-2.06%)
Oct 20, 2025	0.6497	0.6497	0.6300	0.6300	14,000	-0.04(-5.53%)
Oct 17, 2025	0.6368	0.6669	0.6368	0.6669	11,020	-0.00(-0.33%)
Oct 16, 2025	0.6560	0.6727	0.6560	0.6691	40,112	-0.00(-0.40%)
Oct 15, 2025	0.6726	0.6900	0.6718	0.6718	19,300	+0.03(+5.30%)
Oct 13, 2025				0.6380	0	-0.00(-0.70%)
Oct 10, 2025	0.6663	0.7200	0.6363	0.6425	20,140	-0.07(-10.14%)
Oct 09, 2025	0.7140	0.7170	0.6700	0.7150	15,406	+0.06(+10.00%)
Oct 08, 2025	0.6540	0.6800	0.6500	0.6500	43,623	-0.05(-7.14%)
Oct 07, 2025	0.6600	0.7000	0.6366	0.7000	30,949	+0.05(+7.69%)
Oct 06, 2025	0.6900	0.6900	0.6500	0.6500	7,980	-0.00(-0.02%)
Oct 03, 2025	0.6490	0.6670	0.6490	0.6501	69,700	+0.05(+8.35%)
Oct 02, 2025	0.6295	0.6295	0.6000	0.6000	43,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.