Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				96.20	241	+2.98(+3.20%)
Feb 11, 2026	93.22	93.22	93.22	93.22	407	+5.72(+6.54%)
Feb 09, 2026				87.50	214	-0.64(-0.73%)
Feb 05, 2026				88.14	1,798	-0.09(-0.10%)
Feb 04, 2026	88.23	88.23	85.00	88.23	515	+4.12(+4.90%)
Jan 30, 2026				84.11	110	+3.24(+4.01%)
Jan 29, 2026	80.87	83.49	80.87	80.87	15,686	+0.28(+0.34%)
Jan 27, 2026				80.59	654	+0.24(+0.30%)
Jan 26, 2026	80.93	80.93	80.30	80.36	3,518	+0.12(+0.16%)
Jan 22, 2026				80.23	228	+1.08(+1.36%)
Jan 20, 2026				79.15	318	-0.85(-1.06%)
Jan 16, 2026	80.00	80.00	80.00	80.00	445	+0.63(+0.79%)
Jan 14, 2026				79.37	109	+1.25(+1.60%)
Jan 13, 2026	78.12	78.12	78.12	78.12	70,558	-1.16(-1.46%)
Jan 12, 2026	79.28	79.28	79.00	79.28	441	-1.09(-1.36%)
Jan 07, 2026				80.37	351	+0.14(+0.17%)
Jan 05, 2026				80.23	127	-0.94(-1.16%)
Jan 02, 2026	81.37	81.37	81.17	81.17	813	+4.33(+5.63%)
Dec 31, 2025	76.85	76.85	76.85	76.85	297	-5.47(-6.64%)
Dec 30, 2025	82.32	82.32	82.32	82.32	354	+1.22(+1.50%)
Dec 29, 2025	81.15	81.15	81.10	81.10	3,184	+0.17(+0.22%)
Dec 26, 2025	80.10	80.93	80.10	80.93	337	+0.73(+0.91%)
Dec 23, 2025				80.20	64	-0.19(-0.24%)
Dec 19, 2025				80.39	521	+0.36(+0.46%)
Dec 18, 2025	80.03	80.03	80.03	80.03	413	-2.42(-2.94%)
Dec 17, 2025	82.45	82.45	81.15	82.45	1,028	+0.99(+1.22%)
Dec 16, 2025	81.46	82.30	81.46	81.46	31,762	-0.63(-0.77%)
Dec 15, 2025	82.09	82.09	82.09	82.09	448	+1.56(+1.94%)
Dec 12, 2025	80.23	82.12	80.23	80.53	2,125	+0.22(+0.27%)
Dec 11, 2025	80.31	80.31	80.31	80.31	3,466	+0.86(+1.08%)
Dec 09, 2025				79.45	52,076	-1.22(-1.51%)
Dec 05, 2025				80.68	414	-0.58(-0.72%)
Dec 04, 2025	82.22	82.22	81.26	81.26	8,143	+0.99(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.