Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 88,500 | -0.01(-25.00%) |
Aug 21, 2024 | 0.0240 | 0.0240 | 0.0175 | 0.0200 | 799,000 | -0.00(-6.98%) |
Aug 20, 2024 | 0.0225 | 0.0228 | 0.0200 | 0.0215 | 257,402 | +0.01(+31.90%) |
Aug 19, 2024 | 0.0081 | 0.0200 | 0.0081 | 0.0163 | 282,332 | +0.00(+23.48%) |
Aug 15, 2024 | 0.0132 | 0 | -0.01(-28.65%) | |||
Aug 13, 2024 | 0.0185 | 0 | +0.01(+54.17%) | |||
Aug 12, 2024 | 0.0190 | 0.0190 | 0.0120 | 0.0120 | 630,500 | -0.01(-29.82%) |
Aug 09, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 40,000 | +0.01(+42.50%) |
Aug 07, 2024 | 0.0120 | 0 | -0.00(-15.49%) | |||
Aug 06, 2024 | 0.0195 | 0.0195 | 0.0142 | 0.0142 | 104,600 | +0.00(+7.58%) |
Aug 02, 2024 | 0.0132 | 0 | -0.01(-30.53%) | |||
Aug 01, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,400 | +0.00(+26.67%) |
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+2.04%) |
Jul 30, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 14,205 | -0.00(-2.00%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,800 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | -0.00(-16.67%) |
Jul 25, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 34,000 | +0.00(+2.86%) |
Jul 23, 2024 | 0.0175 | 0 | +0.00(+3.55%) | |||
Jul 22, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 50,000 | +0.00(+6.29%) |
Jul 16, 2024 | 0.0159 | 0 | -0.00(-14.52%) | |||
Jul 15, 2024 | 0.0152 | 0.0228 | 0.0152 | 0.0186 | 159,966 | +0.01(+77.14%) |
Jul 11, 2024 | 0.0105 | 2 | +0.00(+16.67%) | |||
Jul 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 6,800 | -0.01(-40.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0170 | 0.0200 | 0.0090 | 0.0150 | 276,050 | +0.01(+57.89%) |
Jul 05, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,062 | +0.00(+11.76%) |
Jul 01, 2024 | 0.0085 | 0 | -0.00(-15.00%) | |||
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+42.86%) |
Jun 25, 2024 | 0.0070 | 0 | -0.00(-22.22%) | |||
Jun 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 60,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 35,000 | -0.00(-10.00%) |
Jun 20, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 45,750 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0090 | 0.0100 | 0.0081 | 0.0100 | 30,125 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0100 | 0 | +0.00(+11.11%) | |||
Jun 13, 2024 | 0.0061 | 0.0090 | 0.0061 | 0.0090 | 341,357 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0080 | 0.0090 | 0.0040 | 0.0080 | 250,422 | -0.00(-19.19%) |
Jun 11, 2024 | 0.0110 | 0.0110 | 0.0085 | 0.0099 | 2,088,338 | -0.01(-36.13%) |
Jun 10, 2024 | 0.0150 | 0.0155 | 0.0120 | 0.0155 | 112,666 | +0.00(+3.33%) |
Jun 07, 2024 | 0.0145 | 0.0180 | 0.0140 | 0.0150 | 345,533 | -0.00(-21.87%) |
Jun 04, 2024 | 0.0192 | 2 | -0.00(-9.43%) |