Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 4.900 | 4.900 | 4.720 | 4.840 | 52,338 | +0.12(+2.54%) |
Sep 30, 2024 | 4.720 | 4.980 | 4.720 | 4.720 | 21,815 | +0.40(+9.26%) |
Sep 27, 2024 | 4.230 | 4.390 | 4.230 | 4.320 | 15,374 | +0.11(+2.61%) |
Sep 26, 2024 | 4.200 | 4.235 | 4.170 | 4.210 | 46,265 | +0.37(+9.64%) |
Sep 25, 2024 | 3.850 | 3.880 | 3.837 | 3.840 | 52,317 | -0.06(-1.54%) |
Sep 24, 2024 | 3.660 | 3.900 | 3.660 | 3.900 | 33,755 | +0.28(+7.73%) |
Sep 23, 2024 | 3.600 | 3.650 | 3.600 | 3.620 | 41,013 | +0.05(+1.34%) |
Sep 20, 2024 | 3.570 | 3.600 | 3.550 | 3.572 | 38,761 | +0.03(+0.90%) |
Sep 19, 2024 | 3.530 | 3.560 | 3.520 | 3.540 | 19,403 | +0.08(+2.19%) |
Sep 18, 2024 | 3.450 | 3.480 | 3.450 | 3.464 | 12,287 | +0.01(+0.35%) |
Sep 17, 2024 | 3.480 | 3.490 | 3.450 | 3.452 | 65,212 | +0.05(+1.53%) |
Sep 16, 2024 | 3.400 | 3.410 | 3.400 | 3.400 | 127,971 | +0.01(+0.29%) |
Sep 13, 2024 | 3.520 | 3.520 | 3.390 | 3.390 | 50,155 | +0.03(+0.89%) |
Sep 12, 2024 | 3.550 | 3.550 | 3.300 | 3.360 | 36,794 | -0.04(-1.18%) |
Sep 11, 2024 | 3.375 | 3.420 | 3.360 | 3.400 | 42,381 | +0.00(+0.00%) |
Sep 10, 2024 | 3.430 | 3.430 | 3.340 | 3.400 | 57,208 | -0.05(-1.45%) |
Sep 09, 2024 | 3.500 | 3.620 | 3.440 | 3.450 | 19,110 | -0.08(-2.27%) |
Sep 06, 2024 | 3.530 | 3.530 | 3.500 | 3.530 | 15,333 | -0.05(-1.31%) |
Sep 05, 2024 | 3.567 | 3.580 | 3.550 | 3.577 | 18,456 | -0.00(-0.08%) |
Sep 04, 2024 | 3.588 | 3.616 | 3.560 | 3.580 | 24,488 | +0.03(+0.85%) |
Sep 03, 2024 | 3.590 | 3.650 | 3.530 | 3.550 | 55,560 | -0.18(-4.83%) |
Aug 30, 2024 | 3.770 | 3.798 | 3.690 | 3.730 | 22,130 | +0.05(+1.44%) |
Aug 29, 2024 | 3.695 | 3.760 | 3.630 | 3.677 | 37,553 | -0.07(-1.95%) |
Aug 28, 2024 | 3.640 | 3.816 | 3.640 | 3.750 | 27,936 | +0.02(+0.54%) |
Aug 27, 2024 | 3.754 | 3.790 | 3.670 | 3.730 | 24,483 | +0.08(+2.05%) |
Aug 26, 2024 | 3.620 | 3.690 | 3.620 | 3.655 | 34,037 | +0.08(+2.38%) |
Aug 23, 2024 | 3.550 | 3.590 | 3.550 | 3.570 | 28,191 | +0.04(+1.13%) |
Aug 22, 2024 | 3.760 | 3.760 | 3.510 | 3.530 | 50,546 | -0.07(-1.94%) |
Aug 21, 2024 | 3.532 | 3.748 | 3.532 | 3.600 | 51,540 | +0.12(+3.45%) |
Aug 20, 2024 | 3.480 | 3.560 | 3.479 | 3.480 | 24,509 | -0.01(-0.29%) |
Aug 19, 2024 | 3.462 | 3.592 | 3.462 | 3.490 | 25,720 | +0.03(+0.87%) |
Aug 16, 2024 | 3.558 | 3.560 | 3.460 | 3.460 | 30,808 | -0.04(-1.14%) |
Aug 15, 2024 | 3.470 | 3.530 | 3.433 | 3.500 | 48,859 | -0.06(-1.68%) |
Aug 14, 2024 | 3.595 | 3.595 | 3.470 | 3.560 | 90,301 | -0.01(-0.36%) |
Aug 13, 2024 | 3.747 | 3.747 | 3.490 | 3.572 | 95,836 | +0.06(+1.78%) |
Aug 12, 2024 | 3.710 | 3.710 | 3.470 | 3.510 | 68,780 | -0.05(-1.27%) |
Aug 09, 2024 | 3.550 | 3.590 | 3.520 | 3.555 | 87,027 | -0.01(-0.42%) |
Aug 08, 2024 | 3.640 | 3.720 | 3.470 | 3.570 | 367,338 | +0.09(+2.59%) |
Aug 07, 2024 | 3.520 | 3.610 | 3.480 | 3.480 | 175,507 | -0.04(-1.14%) |
Aug 06, 2024 | 3.532 | 3.550 | 3.510 | 3.520 | 145,087 | +0.03(+0.86%) |
Aug 05, 2024 | 3.460 | 3.510 | 3.450 | 3.490 | 123,923 | +0.03(+0.87%) |
Aug 02, 2024 | 3.550 | 3.550 | 3.450 | 3.460 | 67,186 | -0.02(-0.43%) |