Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1080	0.1109	0.1032	0.1100	161,831	+0.00(+1.10%)
Mar 30, 2026	0.1027	0.1088	0.0920	0.1088	50,631	+0.01(+5.73%)
Mar 27, 2026	0.1130	0.1130	0.1021	0.1029	101,152	-0.01(-9.18%)
Mar 26, 2026	0.1161	0.1161	0.1050	0.1133	103,925	+0.01(+5.00%)
Mar 25, 2026	0.1223	0.1223	0.1078	0.1079	75,342	-0.00(-2.79%)
Mar 24, 2026	0.1120	0.1220	0.1070	0.1110	62,312	-0.00(-2.63%)
Mar 23, 2026	0.1169	0.1220	0.1089	0.1140	48,335	-0.00(-0.26%)
Mar 20, 2026	0.1150	0.1228	0.1052	0.1143	269,050	+0.00(+3.91%)
Mar 19, 2026	0.1101	0.1194	0.1071	0.1100	294,962	-0.00(-4.18%)
Mar 18, 2026	0.1167	0.1177	0.1127	0.1148	23,226	-0.00(-2.13%)
Mar 17, 2026	0.1154	0.1174	0.1118	0.1173	31,340	+0.01(+5.58%)
Mar 16, 2026	0.1060	0.1185	0.1060	0.1111	391,900	-0.01(-6.24%)
Mar 13, 2026	0.1174	0.1207	0.1150	0.1185	16,195	-0.00(-1.82%)
Mar 12, 2026	0.1207	0.1299	0.1207	0.1207	9,739	-0.00(-2.19%)
Mar 11, 2026	0.1271	0.1441	0.1080	0.1234	213,806	+0.00(+2.83%)
Mar 10, 2026	0.1249	0.1280	0.1200	0.1200	19,280	-0.01(-8.40%)
Mar 09, 2026	0.1266	0.1345	0.1266	0.1310	135,134	+0.00(+2.26%)
Mar 06, 2026	0.1298	0.1310	0.1233	0.1281	244,621	-0.00(-2.81%)
Mar 05, 2026	0.1319	0.1319	0.1289	0.1318	79,352	-0.00(-0.08%)
Mar 04, 2026	0.1291	0.1328	0.1260	0.1319	123,833	-0.00(-0.38%)
Mar 03, 2026	0.1300	0.1330	0.1300	0.1324	53,865	-0.00(-0.30%)
Mar 02, 2026	0.1306	0.1328	0.1200	0.1328	112,911	-0.01(-4.73%)
Feb 27, 2026	0.1394	0.1394	0.1318	0.1394	90,290	+0.01(+6.41%)
Feb 26, 2026	0.1490	0.1490	0.1310	0.1310	173,934	-0.01(-5.07%)
Feb 25, 2026	0.1427	0.1427	0.1380	0.1380	85,620	-0.00(-1.22%)
Feb 24, 2026	0.1402	0.1455	0.1397	0.1397	137,383	-0.00(-2.58%)
Feb 23, 2026	0.1454	0.1490	0.1434	0.1434	52,723	-0.00(-1.71%)
Feb 20, 2026	0.1468	0.1490	0.1419	0.1459	65,285	-0.00(-2.01%)
Feb 19, 2026	0.1489	0.1520	0.1368	0.1489	115,419	+0.00(+3.40%)
Feb 18, 2026	0.1370	0.1440	0.1346	0.1440	280,550	+0.01(+6.67%)
Feb 17, 2026	0.1420	0.1500	0.1222	0.1350	238,494	+0.00(+0.97%)
Feb 13, 2026	0.1325	0.1390	0.1289	0.1337	481,985	+0.01(+3.89%)
Feb 12, 2026	0.1349	0.1403	0.1287	0.1287	92,228	-0.00(-3.60%)
Feb 11, 2026	0.1300	0.1370	0.1300	0.1335	11,396	-0.00(-2.55%)
Feb 10, 2026	0.1326	0.1370	0.1286	0.1370	48,057	+0.00(+1.71%)
Feb 09, 2026	0.1285	0.1414	0.1280	0.1347	17,022	-0.00(-1.46%)
Feb 06, 2026	0.1289	0.1403	0.1289	0.1367	161,589	+0.01(+4.35%)
Feb 05, 2026	0.1315	0.1338	0.1288	0.1310	288,804	-0.00(-0.98%)
Feb 04, 2026	0.1398	0.1398	0.1323	0.1323	70,088	-0.00(-2.72%)
Feb 03, 2026	0.1353	0.1408	0.1288	0.1360	260,294	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.