Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0810	0.0810	0.0753	0.0753	7,000	-0.01(-7.04%)
Dec 08, 2025	0.0819	0.0845	0.0753	0.0810	17,085	-0.00(-3.23%)
Dec 05, 2025	0.0680	0.0837	0.0680	0.0837	137,468	+0.01(+11.45%)
Dec 04, 2025	0.0751	0.0751	0.0751	0.0751	9,946	+0.00(+0.00%)
Dec 03, 2025	0.0829	0.0829	0.0751	0.0751	5,479	-0.01(-6.24%)
Dec 02, 2025	0.0801	0.0828	0.0801	0.0801	4,909	-0.00(-0.12%)
Dec 01, 2025	0.0800	0.0846	0.0800	0.0802	39,133	-0.00(-4.30%)
Nov 28, 2025	0.0838	0.0838	0.0838	0.0838	1,000	+0.00(+4.75%)
Nov 26, 2025	0.0800	0.0800	0.0800	0.0800	13,299	-0.00(-3.26%)
Nov 25, 2025	0.0822	0.0859	0.0800	0.0827	25,918	-0.00(-0.36%)
Nov 24, 2025	0.0823	0.0870	0.0760	0.0830	127,231	-0.01(-6.74%)
Nov 21, 2025	0.0884	0.0913	0.0884	0.0890	46,700	+0.00(+0.00%)
Nov 20, 2025	0.0862	0.0950	0.0831	0.0890	135,480	+0.01(+14.40%)
Nov 19, 2025	0.0840	0.0840	0.0778	0.0778	3,218	-0.00(-0.77%)
Nov 18, 2025	0.0855	0.0855	0.0778	0.0784	64,014	-0.01(-6.11%)
Nov 17, 2025	0.0870	0.0910	0.0835	0.0835	37,001	-0.00(-4.13%)
Nov 14, 2025	0.0882	0.0882	0.0871	0.0871	1,338	-0.00(-5.33%)
Nov 13, 2025	0.0837	0.0949	0.0810	0.0920	228,815	+0.01(+9.39%)
Nov 12, 2025	0.0869	0.0869	0.0837	0.0841	11,773	-0.00(-0.83%)
Nov 11, 2025	0.0897	0.0900	0.0848	0.0848	131,806	-0.00(-4.18%)
Nov 10, 2025	0.0930	0.0950	0.0885	0.0885	41,081	-0.01(-6.84%)
Nov 07, 2025	0.0960	0.0960	0.0950	0.0950	86,111	+0.00(+2.15%)
Nov 06, 2025	0.0957	0.0990	0.0930	0.0930	10,815	+0.00(+0.65%)
Nov 05, 2025	0.0932	0.0945	0.0924	0.0924	34,761	-0.00(-0.65%)
Nov 04, 2025	0.0948	0.0950	0.0828	0.0930	63,434	+0.00(+1.53%)
Nov 03, 2025	0.0870	0.0940	0.0870	0.0916	54,361	-0.00(-2.45%)
Oct 31, 2025	0.0939	0.1000	0.0933	0.0939	68,685	-0.00(-3.99%)
Oct 30, 2025	0.0953	0.0989	0.0912	0.0978	31,910	+0.00(+3.38%)
Oct 29, 2025	0.1000	0.1050	0.0820	0.0946	146,075	-0.01(-6.80%)
Oct 28, 2025	0.0969	0.1050	0.0928	0.1015	274,840	+0.01(+10.33%)
Oct 27, 2025	0.0900	0.0967	0.0850	0.0920	59,059	-0.01(-5.15%)
Oct 24, 2025	0.0910	0.0970	0.0902	0.0970	134,776	+0.01(+7.78%)
Oct 23, 2025	0.0980	0.0989	0.0886	0.0900	177,861	-0.01(-5.86%)
Oct 22, 2025	0.0995	0.1000	0.0946	0.0956	267,305	-0.01(-5.72%)
Oct 21, 2025	0.0880	0.1025	0.0880	0.1014	231,628	+0.01(+16.02%)
Oct 20, 2025	0.0952	0.0952	0.0850	0.0874	136,217	-0.00(-2.89%)
Oct 17, 2025	0.0860	0.1000	0.0860	0.0900	450,250	-0.01(-9.09%)
Oct 16, 2025	0.0860	0.1000	0.0732	0.0990	300,583	+0.02(+22.22%)
Oct 15, 2025	0.0760	0.0810	0.0760	0.0810	93,197	+0.01(+9.46%)
Oct 14, 2025	0.0705	0.0740	0.0600	0.0740	312,439	+0.00(+7.09%)
Oct 13, 2025	0.0740	0.0740	0.0691	0.0691	2,300	-0.00(-3.76%)
Oct 10, 2025	0.0750	0.0790	0.0718	0.0718	62,366	-0.00(-4.27%)
Oct 09, 2025	0.0723	0.0750	0.0700	0.0750	178,369	+0.01(+8.70%)
Oct 08, 2025	0.0662	0.0730	0.0637	0.0690	79,334	+0.00(+0.00%)
Oct 07, 2025	0.0600	0.0698	0.0600	0.0690	56,830	+0.01(+7.81%)
Oct 06, 2025	0.0666	0.0690	0.0600	0.0640	64,128	-0.00(-4.48%)
Oct 03, 2025	0.0661	0.0688	0.0661	0.0670	17,000	+0.00(+0.75%)
Oct 02, 2025	0.0663	0.0665	0.0636	0.0665	87,300	+0.00(+5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.