Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	42.73	42.94	42.67	42.94	5,122	-0.96(-2.19%)
Feb 12, 2026	45.06	45.81	43.41	43.90	6,652	+0.08(+0.18%)
Feb 11, 2026	43.64	44.63	43.63	43.82	4,549	+0.92(+2.15%)
Feb 10, 2026	41.86	44.20	41.28	42.90	11,694	+1.09(+2.60%)
Feb 09, 2026	41.85	42.01	41.59	41.81	15,756	+0.56(+1.36%)
Feb 06, 2026	41.81	42.74	41.25	41.25	5,687	-1.56(-3.65%)
Feb 05, 2026	44.17	44.33	42.68	42.81	4,474	-0.20(-0.46%)
Feb 04, 2026	43.00	44.77	43.00	43.01	4,213	-0.29(-0.67%)
Feb 03, 2026	44.12	44.83	43.27	43.30	3,849	+1.81(+4.36%)
Feb 02, 2026	41.52	41.69	41.48	41.49	3,322	-0.77(-1.82%)
Jan 30, 2026	43.94	43.94	42.25	42.26	6,920	-0.41(-0.96%)
Jan 29, 2026	42.66	44.05	42.65	42.67	18,823	+1.02(+2.45%)
Jan 28, 2026	42.25	43.26	41.63	41.65	9,277	-0.39(-0.93%)
Jan 27, 2026	42.63	43.74	41.96	42.04	8,836	+0.53(+1.28%)
Jan 26, 2026	42.56	43.01	41.50	41.51	4,302	+0.64(+1.57%)
Jan 23, 2026	41.62	42.43	40.87	40.87	3,500	-0.14(-0.33%)
Jan 22, 2026	41.61	41.95	41.01	41.01	3,395	+0.30(+0.73%)
Jan 21, 2026	40.84	40.92	39.16	40.71	7,701	-1.05(-2.50%)
Jan 20, 2026	42.46	42.46	41.69	41.76	4,605	+0.76(+1.84%)
Jan 16, 2026	40.35	41.00	40.35	41.00	3,888	+0.00(+0.00%)
Jan 15, 2026	42.19	43.37	41.00	41.00	4,540	+0.50(+1.23%)
Jan 14, 2026	40.88	40.88	40.50	40.50	4,779	+1.13(+2.88%)
Jan 13, 2026	39.43	39.43	39.33	39.37	13,958	-0.38(-0.96%)
Jan 12, 2026	40.27	40.38	39.67	39.75	5,748	+0.99(+2.55%)
Jan 09, 2026	38.74	38.76	37.85	38.76	13,165	+1.49(+4.01%)
Jan 08, 2026	37.53	37.69	37.07	37.27	3,957	+1.30(+3.63%)
Jan 07, 2026	36.05	36.26	35.96	35.96	7,297	+0.12(+0.33%)
Jan 06, 2026	36.43	36.59	35.75	35.84	10,722	+0.96(+2.75%)
Jan 05, 2026	35.87	35.87	34.56	34.88	2,440	-0.35(-0.99%)
Jan 02, 2026	35.35	36.33	34.88	35.23	6,209	+0.37(+1.06%)
Dec 31, 2025	34.70	36.01	34.70	34.86	3,753	+0.10(+0.29%)
Dec 30, 2025	34.76	36.09	34.76	34.76	2,495	-0.02(-0.06%)
Dec 29, 2025	35.25	35.70	34.78	34.78	2,143	-0.27(-0.77%)
Dec 26, 2025	35.70	37.33	35.05	35.05	1,981	+0.36(+1.04%)
Dec 24, 2025	35.87	36.13	34.69	34.69	4,028	-0.02(-0.06%)
Dec 23, 2025	34.71	35.34	34.71	34.71	2,948	+0.13(+0.38%)
Dec 22, 2025	35.00	35.97	34.58	34.58	2,701	-0.69(-1.96%)
Dec 19, 2025	35.76	35.92	33.65	35.27	3,561	+0.61(+1.76%)
Dec 18, 2025	34.95	35.88	34.65	34.66	4,933	-1.64(-4.52%)
Dec 17, 2025	35.68	36.30	35.68	36.30	2,411	+1.71(+4.94%)
Dec 16, 2025	35.31	35.45	34.59	34.59	4,278	-0.68(-1.93%)
Dec 15, 2025	36.61	36.61	34.30	35.27	7,563	-0.39(-1.09%)
Dec 12, 2025	35.85	36.53	35.66	35.66	13,448	+0.82(+2.35%)
Dec 11, 2025	35.42	35.42	34.84	34.84	5,834	+1.89(+5.74%)
Dec 10, 2025	32.84	33.42	32.84	32.95	3,744	+0.09(+0.27%)
Dec 09, 2025	32.40	33.61	32.40	32.86	4,104	-0.05(-0.15%)
Dec 08, 2025	33.83	33.83	32.33	32.91	2,456	-0.48(-1.44%)
Dec 05, 2025	34.09	34.59	33.15	33.39	3,643	+0.60(+1.83%)
Dec 04, 2025	32.83	33.12	32.79	32.79	3,007	-0.02(-0.06%)
Dec 03, 2025	33.22	33.58	32.81	32.81	2,035	-0.02(-0.08%)
Dec 02, 2025	33.72	33.72	32.80	32.84	7,177	+0.20(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.