Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.4006	20	-0.01(-3.47%)
Dec 17, 2025				0.4150	60	-0.01(-1.19%)
Dec 16, 2025	0.4200	0.4200	0.4200	0.4200	131	+0.00(+0.00%)
Dec 15, 2025	0.4200	0.4200	0.4200	0.4200	198	+0.09(+28.24%)
Dec 12, 2025	0.3990	0.4800	0.3200	0.3275	21,514	-0.08(-20.12%)
Dec 11, 2025	0.4100	0.4100	0.4100	0.4100	554	+0.00(+0.00%)
Dec 10, 2025	0.4100	0.4100	0.3980	0.4100	8,919	+0.01(+3.02%)
Dec 09, 2025	0.3980	0.3980	0.3980	0.3980	1,539	-0.02(-5.73%)
Dec 08, 2025	0.3127	0.4422	0.3127	0.4222	10,868	+0.07(+20.56%)
Dec 05, 2025	0.3428	0.3599	0.3315	0.3502	3,259	-0.05(-12.89%)
Dec 04, 2025	0.4020	0.4020	0.3200	0.4020	10,209	+0.06(+16.66%)
Dec 03, 2025	0.4020	0.4020	0.3446	0.3446	1,120	-0.05(-11.64%)
Dec 02, 2025	0.3500	0.3900	0.3120	0.3900	6,653	+0.01(+2.63%)
Dec 01, 2025	0.3475	0.3800	0.3475	0.3800	6,940	+0.07(+23.38%)
Nov 28, 2025	0.3500	0.3500	0.3080	0.3080	2,009	+0.01(+1.99%)
Nov 26, 2025	0.2845	0.3120	0.2653	0.3020	11,591	+0.16(+115.71%)
Nov 25, 2025	0.3847	0.3847	0.1400	0.1400	24,665	-0.26(-64.96%)
Nov 24, 2025	0.3000	0.3995	0.3000	0.3995	3,096	+0.10(+32.28%)
Nov 19, 2025				0.3020	194	-0.04(-11.18%)
Nov 18, 2025	0.3400	0.3400	0.3400	0.3400	183	+0.00(+1.31%)
Nov 17, 2025	0.3020	0.3356	0.3020	0.3356	2,845	-0.00(-1.29%)
Nov 14, 2025	0.3500	0.4000	0.3140	0.3400	4,251	+0.04(+12.58%)
Nov 13, 2025	0.4000	0.4000	0.3020	0.3020	1,871	-0.07(-19.57%)
Nov 12, 2025	0.3755	0.3755	0.3755	0.3755	290	+0.04(+13.31%)
Nov 11, 2025	0.4000	0.4000	0.3260	0.3314	2,948	-0.07(-17.15%)
Nov 07, 2025				0.4000	91	+0.00(+0.00%)
Nov 06, 2025	0.4000	0.4000	0.4000	0.4000	1,017	+0.00(+0.00%)
Nov 05, 2025	0.4400	0.4400	0.4000	0.4000	2,187	-0.05(-11.11%)
Nov 04, 2025	0.4300	0.4500	0.4300	0.4500	686	-0.02(-4.26%)
Nov 03, 2025	0.4700	0.4700	0.3500	0.4700	2,022	+0.10(+27.72%)
Oct 31, 2025	0.4050	0.4600	0.3500	0.3680	13,147	-0.09(-20.00%)
Oct 30, 2025	0.4600	0.4700	0.4600	0.4600	706	+0.09(+24.32%)
Oct 29, 2025	0.3700	0.4400	0.3700	0.3700	2,720	-0.02(-5.30%)
Oct 28, 2025	0.3601	0.3907	0.3601	0.3907	6,012	+0.00(+0.18%)
Oct 27, 2025	0.3700	0.4980	0.3700	0.3900	2,983	+0.00(+0.00%)
Oct 24, 2025	0.4000	0.4000	0.3900	0.3900	11,350	-0.08(-17.02%)
Oct 23, 2025	0.4700	0.4700	0.4700	0.4700	251	-0.01(-2.06%)
Oct 21, 2025				0.4799	44	+0.14(+41.15%)
Oct 20, 2025	0.3400	0.4840	0.3400	0.3400	7,503	-0.08(-19.05%)
Oct 16, 2025				0.4200	15	+0.04(+12.00%)
Oct 15, 2025	0.3650	0.3750	0.3385	0.3750	11,485	-0.01(-1.32%)
Oct 14, 2025	0.4800	0.4800	0.3800	0.3800	659	-0.10(-20.42%)
Oct 13, 2025	0.3650	0.4775	0.3650	0.4775	2,354	-0.01(-1.63%)
Oct 10, 2025	0.3650	0.5100	0.3650	0.4854	7,860	+0.00(+0.00%)
Oct 09, 2025	0.4854	0.4854	0.4854	0.4854	152	+0.06(+12.88%)
Oct 08, 2025	0.4300	0.4300	0.3650	0.4300	5,849	-0.08(-14.85%)
Oct 07, 2025	0.5050	0.5050	0.5050	0.5050	197	+0.03(+5.21%)
Oct 06, 2025	0.3650	0.5800	0.3650	0.4800	2,305	+0.11(+30.26%)
Oct 03, 2025	0.3695	0.3700	0.3685	0.3685	5,652	-0.00(-0.41%)
Oct 02, 2025	0.3700	0.3700	0.3650	0.3700	6,248	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.