Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5000	0.6649	0.4100	0.4800	13,355	-0.02(-4.00%)
Jul 30, 2025	0.5210	0.5497	0.5000	0.5000	5,443	+0.03(+5.26%)
Jul 29, 2025	0.4000	0.4750	0.4000	0.4750	1,369	+0.05(+13.10%)
Jul 28, 2025	0.5499	0.5499	0.4000	0.4200	4,019	+0.02(+5.00%)
Jul 25, 2025	0.5200	0.6490	0.3500	0.4000	1,923	-0.08(-16.74%)
Jul 24, 2025	0.4804	0.4804	0.4804	0.4804	1,310	-0.02(-3.92%)
Jul 23, 2025	0.6297	0.6297	0.3926	0.5000	3,826	+0.04(+7.81%)
Jul 22, 2025	0.5000	0.5000	0.4638	0.4638	1,026	+0.06(+15.95%)
Jul 21, 2025	0.4000	0.4000	0.3300	0.4000	24,888	+0.05(+12.68%)
Jul 18, 2025	0.3800	0.4000	0.3300	0.3550	8,831	-0.06(-14.66%)
Jul 17, 2025	0.4200	0.4400	0.4160	0.4160	815	+0.07(+18.86%)
Jul 16, 2025	0.3300	0.3700	0.3300	0.3500	27,837	+0.02(+6.77%)
Jul 15, 2025	0.3950	0.3950	0.3278	0.3278	7,293	-0.07(-17.01%)
Jul 14, 2025	0.4900	0.4900	0.2656	0.3950	38,165	+0.02(+3.97%)
Jul 11, 2025	0.3915	0.4300	0.3799	0.3799	18,772	-0.05(-12.32%)
Jul 10, 2025	0.4450	0.4500	0.4333	0.4333	42,385	-0.14(-23.98%)
Jul 09, 2025	0.4400	0.5700	0.4400	0.5700	1,543	+0.12(+26.67%)
Jul 08, 2025	0.4500	0.4500	0.4450	0.4500	23,246	+0.00(+0.00%)
Jul 07, 2025	0.5000	0.5000	0.4450	0.4500	16,024	-0.05(-10.00%)
Jul 03, 2025	0.4500	0.5000	0.4475	0.5000	23,339	+0.00(+0.00%)
Jul 02, 2025	0.4500	0.5760	0.4500	0.5000	681	+0.02(+4.71%)
Jul 01, 2025	0.4775	0.4775	0.4775	0.4775	700	-0.00(-0.93%)
Jun 30, 2025	0.5000	0.5000	0.4300	0.4820	8,909	-0.02(-3.60%)
Jun 27, 2025	0.4400	0.5000	0.4400	0.5000	22,869	+0.05(+11.11%)
Jun 26, 2025	0.6100	0.6100	0.4500	0.4500	17,539	+0.01(+2.27%)
Jun 25, 2025	0.5900	0.5900	0.4400	0.4400	8,121	-0.18(-29.03%)
Jun 24, 2025	0.6200	0.6200	0.6200	0.6200	1,338	+0.03(+5.86%)
Jun 23, 2025	0.6000	0.6200	0.5857	0.5857	2,999	+0.04(+6.92%)
Jun 20, 2025	0.5478	0.6200	0.5478	0.5478	4,326	+0.05(+9.56%)
Jun 18, 2025	0.5000	0.5000	0.4800	0.5000	12,659	+0.00(+0.00%)
Jun 17, 2025	0.5000	0.5490	0.4703	0.5000	4,680	+0.00(+0.00%)
Jun 16, 2025	0.5000	0.5480	0.5000	0.5000	12,616	+0.00(+0.00%)
Jun 13, 2025	0.4305	0.5499	0.4305	0.5000	14,273	-0.01(-1.96%)
Jun 12, 2025	0.5000	0.5100	0.4708	0.5100	27,561	-0.17(-24.65%)
Jun 11, 2025	0.5036	0.6768	0.5036	0.6768	450	+0.09(+15.30%)
Jun 10, 2025	0.5870	0.5870	0.5000	0.5870	7,804	+0.02(+3.53%)
Jun 09, 2025	0.5780	0.5780	0.5670	0.5670	298	+0.01(+0.96%)
Jun 06, 2025	0.5660	0.5880	0.5000	0.5616	2,838	-0.03(-4.49%)
Jun 05, 2025	0.5880	0.5880	0.5880	0.5880	1,000	+0.00(+0.00%)
Jun 04, 2025	0.5880	0.5880	0.5880	0.5880	690	+0.02(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.