Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,170,474 | +0.00(+20.00%) |
Jul 15, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 2,398,631 | +0.00(+25.00%) |
Jul 12, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 966,861 | -0.00(-42.86%) |
Jul 10, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 200,000 | +0.00(+16.67%) |
Jul 08, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 3,785,000 | +0.00(+50.00%) |
Jul 05, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 420,539 | -0.00(-33.33%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 1,405,000 | +0.00(+100.00%) |
Jul 01, 2024 | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 4,187,001 | -0.00(-57.14%) |
Jun 27, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Jun 26, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 830,000 | -0.00(-14.29%) |
Jun 25, 2024 | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 2,228,375 | +0.00(+16.67%) |
Jun 24, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 107,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 276,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 93,750 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 2,855,200 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 228,233 | -0.00(-14.29%) |
Jun 14, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 2,211,057 | +0.00(+16.67%) |
Jun 13, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 2,169,822 | -0.00(-14.29%) |
Jun 12, 2024 | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 1,712,453 | +0.00(+16.67%) |
Jun 11, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0006 | 1,388,268 | +0.00(+20.00%) |
Jun 10, 2024 | 0.0005 | 0.0007 | 0.0001 | 0.0005 | 8,681,033 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 9,299,728 | +0.00(+66.67%) |
Jun 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,709,553 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 37,614,100 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,661,000 | +0.00(+50.00%) |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
May 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,657 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,040,767 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,816 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,132 | -0.00(-66.67%) |
May 22, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 216,552 | +0.00(+200.00%) |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 408,712 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,350 | -0.00(-50.00%) |
May 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,638 | +0.00(+100.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,991 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 268,361 | -0.00(-50.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,175,201 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 936 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,485,350 | +0.00(+100.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,201,110 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 397,475 | -0.00(-50.00%) |
May 06, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 354,800 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,800 | +0.00(+0.00%) |