Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				19.70	0	+0.02(+0.10%)
Feb 10, 2026	19.68	19.70	19.65	19.68	38,630	+0.06(+0.31%)
Feb 09, 2026	19.67	19.71	19.53	19.62	30,388	+0.18(+0.93%)
Feb 06, 2026	19.55	19.55	19.44	19.44	4,802	-0.02(-0.10%)
Feb 05, 2026	19.54	19.65	19.44	19.46	22,054	-0.08(-0.43%)
Feb 04, 2026	19.48	19.74	19.45	19.54	14,786	+0.24(+1.26%)
Feb 03, 2026	19.52	19.68	19.30	19.30	13,798	-0.14(-0.72%)
Feb 02, 2026	19.45	19.60	19.41	19.44	3,819	+0.05(+0.26%)
Jan 30, 2026	19.33	19.48	19.33	19.39	10,318	+0.09(+0.48%)
Jan 29, 2026	19.36	19.60	19.29	19.30	15,485	-0.15(-0.78%)
Jan 28, 2026	19.55	19.69	19.45	19.45	16,010	-0.10(-0.51%)
Jan 27, 2026	19.62	19.67	19.55	19.55	5,576	-0.04(-0.18%)
Jan 26, 2026	19.57	19.68	19.55	19.59	15,771	+0.15(+0.78%)
Jan 23, 2026	19.53	19.53	19.28	19.43	3,435	-0.10(-0.50%)
Jan 22, 2026	19.68	19.68	19.53	19.53	1,668	-0.17(-0.86%)
Jan 21, 2026	19.71	19.71	19.53	19.70	1,952	+0.17(+0.87%)
Jan 20, 2026	19.61	19.61	19.53	19.53	10,910	+0.00(+0.00%)
Jan 16, 2026	19.65	19.65	19.48	19.53	1,577	+0.09(+0.46%)
Jan 15, 2026	19.40	19.75	19.30	19.44	85,899	-0.50(-2.51%)
Jan 14, 2026	19.66	20.15	19.62	19.94	17,483	+0.25(+1.27%)
Jan 13, 2026	19.83	19.84	19.68	19.69	2,016	-0.10(-0.51%)
Jan 12, 2026	19.80	19.91	19.79	19.79	6,844	-0.14(-0.70%)
Jan 09, 2026	19.93	19.93	19.93	19.93	438	+0.11(+0.55%)
Jan 08, 2026	19.77	19.82	19.77	19.82	916	+0.13(+0.64%)
Jan 07, 2026	19.69	19.69	19.69	19.69	384	-0.12(-0.59%)
Jan 06, 2026	19.84	19.84	19.76	19.81	1,136	+0.05(+0.24%)
Jan 05, 2026	19.72	19.82	19.72	19.76	2,076	-0.01(-0.04%)
Jan 02, 2026	19.70	19.78	19.70	19.77	2,941	+0.12(+0.62%)
Dec 30, 2025				19.65	261	-0.13(-0.66%)
Dec 29, 2025	19.80	19.80	19.78	19.78	369	-0.02(-0.10%)
Dec 26, 2025	19.80	19.80	19.57	19.80	6,600	+0.02(+0.10%)
Dec 24, 2025	19.75	19.80	19.75	19.78	2,486	-0.01(-0.05%)
Dec 23, 2025	19.79	19.79	19.79	19.79	667	+0.30(+1.54%)
Dec 22, 2025	19.65	19.78	19.49	19.49	2,877	+0.22(+1.14%)
Dec 19, 2025	19.48	19.50	19.27	19.27	863	-0.41(-2.08%)
Dec 18, 2025	19.56	19.68	19.56	19.68	1,981	+0.00(+0.01%)
Dec 17, 2025	19.77	19.77	19.64	19.68	1,141	+0.18(+0.94%)
Dec 16, 2025	19.60	19.68	19.48	19.50	4,046	-0.12(-0.64%)
Dec 15, 2025	19.65	19.65	19.60	19.62	1,374	+0.17(+0.87%)
Dec 12, 2025	19.48	19.54	19.20	19.45	3,954	+0.32(+1.67%)
Dec 11, 2025	19.43	19.43	19.13	19.13	447	-0.52(-2.65%)
Dec 10, 2025	19.33	19.65	19.33	19.65	721	+0.18(+0.95%)
Dec 09, 2025	19.46	19.46	19.45	19.46	1,246	+0.13(+0.67%)
Dec 08, 2025	19.53	19.53	19.26	19.34	3,665	-0.05(-0.27%)
Dec 05, 2025	19.49	19.65	19.39	19.39	1,011	-0.09(-0.48%)
Dec 04, 2025	19.51	19.61	19.48	19.48	2,571	+0.35(+1.82%)
Dec 03, 2025	19.44	19.79	19.13	19.13	1,514	-0.66(-3.32%)
Dec 02, 2025	19.52	19.79	19.26	19.79	2,641	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.