Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1200 | 0.1341 | 0.1200 | 0.1340 | 14,500 | +0.01(+7.20%) |
Aug 28, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.02(-10.71%) |
Aug 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-4.37%) |
Aug 26, 2024 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 2,010 | +0.01(+7.25%) |
Aug 23, 2024 | 0.1431 | 0.1431 | 0.1365 | 0.1365 | 6,492 | -0.01(-9.00%) |
Aug 22, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 4,969 | +0.01(+3.45%) |
Aug 21, 2024 | 0.1400 | 0.1495 | 0.1400 | 0.1450 | 6,000 | -0.01(-3.33%) |
Aug 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,800 | +0.00(+1.49%) |
Aug 19, 2024 | 0.1283 | 0.1500 | 0.1283 | 0.1478 | 35,598 | +0.02(+15.92%) |
Aug 16, 2024 | 0.1390 | 0.1390 | 0.1275 | 0.1275 | 5,750 | +0.00(+3.07%) |
Aug 14, 2024 | 0.1237 | 14 | +0.00(+0.98%) | |||
Aug 12, 2024 | 0.1225 | 0 | -0.00(-1.92%) | |||
Aug 09, 2024 | 0.1249 | 0.1249 | 0.1201 | 0.1249 | 5,300 | +0.00(+1.63%) |
Aug 07, 2024 | 0.1229 | 8,000 | +0.00(+0.82%) | |||
Aug 06, 2024 | 0.1311 | 0.1330 | 0.1219 | 0.1219 | 4,700 | -0.01(-9.64%) |
Aug 05, 2024 | 0.1408 | 0.1408 | 0.1250 | 0.1349 | 83,100 | +0.01(+7.92%) |
Aug 02, 2024 | 0.1250 | 0.1341 | 0.1250 | 0.1250 | 1,500 | -0.00(-0.16%) |
Aug 01, 2024 | 0.1250 | 0.1252 | 0.1250 | 0.1252 | 7,300 | -0.01(-8.81%) |
Jul 31, 2024 | 0.1450 | 0.1450 | 0.1305 | 0.1373 | 11,100 | +0.00(+2.31%) |
Jul 30, 2024 | 0.1400 | 0.1500 | 0.1296 | 0.1342 | 38,711 | -0.01(-3.87%) |
Jul 29, 2024 | 0.1397 | 0.1397 | 0.1293 | 0.1396 | 16,000 | +0.01(+7.38%) |
Jul 26, 2024 | 0.1320 | 0.1320 | 0.1275 | 0.1300 | 89,500 | -0.00(-1.52%) |
Jul 25, 2024 | 0.1320 | 0.1321 | 0.1320 | 0.1320 | 8,700 | +0.00(+0.15%) |
Jul 23, 2024 | 0.1318 | 0 | -0.01(-5.18%) | |||
Jul 22, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 11,500 | -0.01(-7.33%) |
Jul 17, 2024 | 0.1500 | 0 | +0.01(+7.91%) | |||
Jul 16, 2024 | 0.1500 | 0.1500 | 0.1390 | 0.1390 | 20,500 | -0.01(-7.33%) |
Jul 15, 2024 | 0.1419 | 0.1500 | 0.1419 | 0.1500 | 400 | +0.02(+14.50%) |
Jul 11, 2024 | 0.1310 | 0 | -0.01(-5.76%) | |||
Jul 10, 2024 | 0.1405 | 0.1455 | 0.1380 | 0.1390 | 52,900 | -0.00(-1.97%) |
Jul 09, 2024 | 0.1418 | 0.1418 | 0.1311 | 0.1418 | 4,100 | +0.00(+2.60%) |
Jul 08, 2024 | 0.1313 | 0.1420 | 0.1300 | 0.1382 | 35,000 | +0.01(+8.22%) |
Jul 05, 2024 | 0.1315 | 0.1315 | 0.1268 | 0.1277 | 40,200 | -0.01(-4.99%) |
Jul 02, 2024 | 0.1344 | 0 | -0.01(-7.82%) | |||
Jun 28, 2024 | 0.1458 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 4,000 | -0.00(-1.02%) |
Jun 26, 2024 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 5,300 | +0.01(+3.73%) |
Jun 25, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,475 | -0.01(-7.79%) |
Jun 24, 2024 | 0.1442 | 0.1540 | 0.1442 | 0.1540 | 1,650 | +0.00(+2.19%) |
Jun 21, 2024 | 0.1410 | 0.1507 | 0.1250 | 0.1507 | 81,200 | +0.02(+15.92%) |
Jun 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.01(-3.85%) |
Jun 18, 2024 | 0.1389 | 0.1400 | 0.1352 | 0.1352 | 11,000 | -0.00(-2.52%) |
Jun 14, 2024 | 0.1387 | 0 | +0.01(+6.61%) | |||
Jun 13, 2024 | 0.1373 | 0.1373 | 0.1301 | 0.1301 | 27,700 | -0.00(-3.20%) |
Jun 12, 2024 | 0.1369 | 0.1369 | 0.1344 | 0.1344 | 1,500 | -0.01(-4.00%) |
Jun 11, 2024 | 0.1427 | 0.1427 | 0.1400 | 0.1400 | 6,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1400 | 0 | -0.00(-0.71%) | |||
Jun 06, 2024 | 0.1470 | 0.1470 | 0.1410 | 0.1410 | 10,429 | -0.01(-6.00%) |
Jun 04, 2024 | 0.1500 | 20 | +0.01(+3.45%) |