Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 11.13 | 11.21 | 11.03 | 11.05 | 44,988 | -0.49(-4.25%) |
Jul 12, 2024 | 11.54 | 11.62 | 11.46 | 11.54 | 41,519 | +0.21(+1.85%) |
Jul 11, 2024 | 11.36 | 11.42 | 11.30 | 11.33 | 78,142 | +0.23(+2.07%) |
Jul 10, 2024 | 11.04 | 11.12 | 11.04 | 11.10 | 41,330 | +0.04(+0.36%) |
Jul 09, 2024 | 11.10 | 11.13 | 11.03 | 11.06 | 42,259 | -0.35(-3.07%) |
Jul 08, 2024 | 11.53 | 11.53 | 11.37 | 11.41 | 89,910 | -0.19(-1.64%) |
Jul 05, 2024 | 11.66 | 11.66 | 11.48 | 11.60 | 42,929 | +0.09(+0.78%) |
Jul 03, 2024 | 11.52 | 11.60 | 11.46 | 11.51 | 27,167 | +0.14(+1.23%) |
Jul 02, 2024 | 11.26 | 11.37 | 11.22 | 11.37 | 108,925 | +0.06(+0.53%) |
Jul 01, 2024 | 11.31 | 11.34 | 11.16 | 11.31 | 206,080 | +0.07(+0.62%) |
Jun 28, 2024 | 11.24 | 11.27 | 11.18 | 11.24 | 88,281 | +0.19(+1.72%) |
Jun 27, 2024 | 11.00 | 11.16 | 11.00 | 11.05 | 42,589 | -0.05(-0.45%) |
Jun 26, 2024 | 11.05 | 11.14 | 11.03 | 11.10 | 61,882 | +0.02(+0.18%) |
Jun 25, 2024 | 11.03 | 11.09 | 10.98 | 11.08 | 210,284 | -0.11(-0.98%) |
Jun 24, 2024 | 11.19 | 11.26 | 11.12 | 11.19 | 142,957 | +0.13(+1.18%) |
Jun 21, 2024 | 11.16 | 11.42 | 11.00 | 11.06 | 58,570 | -0.14(-1.28%) |
Jun 20, 2024 | 11.19 | 11.26 | 11.17 | 11.20 | 57,746 | +0.05(+0.48%) |
Jun 18, 2024 | 11.13 | 11.15 | 11.10 | 11.15 | 103,440 | +0.08(+0.72%) |
Jun 17, 2024 | 10.98 | 11.08 | 10.96 | 11.07 | 84,733 | +0.04(+0.36%) |
Jun 14, 2024 | 10.99 | 11.03 | 10.93 | 11.03 | 53,114 | -0.22(-1.96%) |
Jun 13, 2024 | 11.41 | 11.41 | 11.23 | 11.25 | 31,510 | -0.30(-2.61%) |
Jun 12, 2024 | 11.65 | 11.71 | 11.52 | 11.55 | 35,744 | +0.45(+4.06%) |
Jun 11, 2024 | 11.08 | 11.12 | 10.99 | 11.10 | 79,036 | -0.04(-0.36%) |
Jun 10, 2024 | 10.96 | 11.14 | 10.96 | 11.14 | 78,183 | +0.04(+0.36%) |
Jun 07, 2024 | 11.18 | 11.19 | 11.10 | 11.10 | 42,992 | -0.17(-1.51%) |
Jun 06, 2024 | 11.27 | 11.27 | 11.20 | 11.27 | 25,970 | +0.03(+0.27%) |
Jun 05, 2024 | 11.18 | 11.24 | 11.14 | 11.24 | 85,234 | +0.26(+2.37%) |
Jun 04, 2024 | 10.96 | 10.98 | 10.89 | 10.98 | 58,705 | -0.05(-0.45%) |
Jun 03, 2024 | 11.07 | 11.13 | 10.98 | 11.03 | 53,779 | +0.07(+0.64%) |
May 31, 2024 | 10.88 | 10.96 | 10.83 | 10.96 | 73,105 | -0.01(-0.09%) |
May 30, 2024 | 10.85 | 11.03 | 10.85 | 10.97 | 50,954 | +0.13(+1.20%) |
May 29, 2024 | 10.91 | 10.96 | 10.84 | 10.84 | 84,866 | -0.29(-2.61%) |
May 28, 2024 | 11.22 | 11.22 | 11.10 | 11.13 | 55,011 | +0.14(+1.27%) |
May 24, 2024 | 10.99 | 11.02 | 10.97 | 10.99 | 54,391 | +0.04(+0.37%) |
May 23, 2024 | 10.99 | 11.04 | 10.93 | 10.95 | 57,512 | -0.18(-1.62%) |
May 22, 2024 | 11.09 | 11.19 | 11.08 | 11.13 | 63,353 | +0.02(+0.18%) |
May 21, 2024 | 11.14 | 11.14 | 11.06 | 11.11 | 60,382 | -0.09(-0.80%) |
May 20, 2024 | 11.09 | 11.21 | 11.09 | 11.20 | 55,326 | +0.21(+1.91%) |
May 17, 2024 | 10.99 | 11.02 | 10.97 | 10.99 | 49,847 | -0.17(-1.55%) |
May 16, 2024 | 11.27 | 11.30 | 11.15 | 11.16 | 28,016 | -0.33(-2.85%) |
May 15, 2024 | 11.36 | 11.50 | 11.35 | 11.49 | 48,651 | +0.16(+1.41%) |
May 14, 2024 | 11.27 | 11.33 | 11.22 | 11.33 | 58,270 | +0.10(+0.89%) |
May 13, 2024 | 11.23 | 11.24 | 11.17 | 11.23 | 84,218 | +0.00(+0.00%) |
May 10, 2024 | 11.27 | 11.29 | 11.21 | 11.23 | 40,745 | +0.05(+0.45%) |
May 09, 2024 | 11.29 | 11.29 | 11.07 | 11.18 | 41,787 | +0.09(+0.81%) |
May 08, 2024 | 11.06 | 11.10 | 11.04 | 11.09 | 35,430 | +0.02(+0.18%) |
May 07, 2024 | 11.03 | 11.10 | 11.01 | 11.07 | 122,010 | +0.14(+1.28%) |
May 06, 2024 | 10.95 | 11.01 | 10.88 | 10.93 | 81,336 | +0.25(+2.39%) |
May 03, 2024 | 10.66 | 10.72 | 10.61 | 10.68 | 59,759 | +0.14(+1.28%) |
May 02, 2024 | 10.40 | 10.54 | 10.38 | 10.54 | 125,714 | +0.06(+0.62%) |