Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.400 | 3.420 | 3.400 | 3.420 | 4,036 | +0.00(+0.15%) |
Sep 30, 2024 | 3.465 | 3.465 | 3.350 | 3.415 | 3,216 | +0.12(+3.48%) |
Sep 27, 2024 | 3.410 | 3.410 | 3.300 | 3.300 | 1,981 | -0.15(-4.35%) |
Sep 26, 2024 | 3.320 | 3.450 | 3.320 | 3.450 | 1,950 | +0.19(+5.84%) |
Sep 25, 2024 | 3.330 | 3.330 | 3.190 | 3.260 | 1,476 | -0.21(-6.07%) |
Sep 24, 2024 | 3.240 | 3.470 | 3.219 | 3.470 | 5,957 | +0.27(+8.44%) |
Sep 23, 2024 | 3.185 | 3.200 | 3.170 | 3.200 | 10,151 | +0.00(+0.00%) |
Sep 20, 2024 | 3.225 | 3.225 | 3.180 | 3.200 | 8,084 | +0.05(+1.59%) |
Sep 19, 2024 | 3.210 | 3.225 | 3.144 | 3.150 | 7,660 | -0.06(-1.87%) |
Sep 18, 2024 | 3.255 | 3.320 | 3.210 | 3.210 | 1,855 | -0.04(-1.08%) |
Sep 17, 2024 | 3.150 | 3.245 | 3.150 | 3.245 | 5,449 | +0.12(+3.78%) |
Sep 16, 2024 | 3.145 | 3.183 | 3.050 | 3.127 | 5,094 | +0.03(+0.86%) |
Sep 13, 2024 | 3.130 | 3.130 | 3.095 | 3.100 | 1,078 | +0.09(+2.99%) |
Sep 12, 2024 | 3.006 | 3.010 | 3.005 | 3.010 | 1,120 | -0.13(-4.14%) |
Sep 11, 2024 | 3.100 | 3.140 | 3.040 | 3.140 | 5,971 | +0.06(+1.95%) |
Sep 10, 2024 | 3.250 | 3.250 | 3.000 | 3.080 | 5,250 | -0.04(-1.44%) |
Sep 09, 2024 | 3.145 | 3.240 | 3.070 | 3.125 | 24,298 | +0.02(+0.81%) |
Sep 06, 2024 | 3.090 | 3.100 | 2.940 | 3.100 | 9,546 | -0.02(-0.80%) |
Sep 05, 2024 | 3.318 | 3.320 | 3.125 | 3.125 | 6,694 | +0.00(+0.16%) |
Sep 04, 2024 | 3.080 | 3.120 | 3.051 | 3.120 | 5,196 | +0.02(+0.81%) |
Sep 03, 2024 | 3.130 | 3.140 | 3.095 | 3.095 | 3,320 | -0.04(-1.37%) |
Aug 30, 2024 | 3.200 | 3.200 | 3.138 | 3.138 | 6,576 | +0.20(+6.73%) |
Aug 29, 2024 | 3.040 | 3.070 | 2.940 | 2.940 | 8,403 | -0.16(-5.01%) |
Aug 28, 2024 | 3.111 | 3.160 | 3.070 | 3.095 | 9,987 | +0.08(+2.79%) |
Aug 27, 2024 | 3.000 | 3.100 | 3.000 | 3.011 | 4,285 | +0.02(+0.73%) |
Aug 26, 2024 | 2.880 | 2.989 | 2.880 | 2.989 | 14,861 | +0.18(+6.37%) |
Aug 23, 2024 | 2.800 | 2.815 | 2.784 | 2.810 | 2,339 | +0.15(+5.64%) |
Aug 22, 2024 | 2.655 | 2.660 | 2.655 | 2.660 | 990 | -0.12(-4.32%) |
Aug 21, 2024 | 2.635 | 2.780 | 2.635 | 2.780 | 3,985 | +0.06(+2.39%) |
Aug 20, 2024 | 2.725 | 2.725 | 2.715 | 2.715 | 3,040 | -0.06(-2.34%) |
Aug 19, 2024 | 2.740 | 2.800 | 2.710 | 2.780 | 6,241 | -0.01(-0.36%) |
Aug 16, 2024 | 2.710 | 2.790 | 2.710 | 2.790 | 3,629 | +0.05(+1.84%) |
Aug 15, 2024 | 2.720 | 2.745 | 2.720 | 2.740 | 2,789 | -0.02(-0.56%) |
Aug 14, 2024 | 2.780 | 2.780 | 2.735 | 2.755 | 984 | -0.02(-0.90%) |
Aug 13, 2024 | 2.770 | 2.780 | 2.715 | 2.780 | 2,285 | +0.03(+1.09%) |
Aug 12, 2024 | 2.730 | 2.770 | 2.730 | 2.750 | 2,333 | +0.04(+1.48%) |
Aug 09, 2024 | 2.740 | 2.790 | 2.710 | 2.710 | 27,943 | -0.01(-0.37%) |
Aug 08, 2024 | 2.715 | 2.720 | 2.715 | 2.720 | 2,069 | +0.05(+1.77%) |
Aug 07, 2024 | 2.680 | 2.728 | 2.668 | 2.673 | 2,922 | -0.02(-0.64%) |
Aug 06, 2024 | 2.720 | 2.720 | 2.675 | 2.690 | 19,367 | +0.06(+2.28%) |
Aug 05, 2024 | 2.755 | 2.765 | 2.620 | 2.630 | 10,672 | -0.12(-4.29%) |
Aug 02, 2024 | 2.720 | 2.748 | 2.720 | 2.748 | 3,901 | +0.02(+0.66%) |