Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0119 | 0.0129 | 0.0112 | 0.0120 | 3,934,844 | -0.00(-6.98%) |
Jul 12, 2024 | 0.0131 | 0.0131 | 0.0115 | 0.0129 | 3,570,780 | -0.00(-0.77%) |
Jul 11, 2024 | 0.0119 | 0.0131 | 0.0116 | 0.0130 | 6,108,466 | +0.00(+11.11%) |
Jul 10, 2024 | 0.0117 | 0.0123 | 0.0112 | 0.0117 | 4,198,610 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0113 | 0.0119 | 0.0110 | 0.0117 | 5,483,144 | +0.00(+2.63%) |
Jul 08, 2024 | 0.0112 | 0.0120 | 0.0110 | 0.0114 | 4,591,997 | +0.00(+2.70%) |
Jul 05, 2024 | 0.0112 | 0.0119 | 0.0107 | 0.0111 | 3,390,374 | -0.00(-2.63%) |
Jul 03, 2024 | 0.0115 | 0.0120 | 0.0107 | 0.0114 | 4,463,666 | -0.00(-3.39%) |
Jul 02, 2024 | 0.0113 | 0.0120 | 0.0111 | 0.0118 | 3,353,094 | +0.00(+0.85%) |
Jul 01, 2024 | 0.0125 | 0.0130 | 0.0108 | 0.0117 | 8,125,723 | -0.00(-7.87%) |
Jun 28, 2024 | 0.0125 | 0.0131 | 0.0120 | 0.0127 | 3,747,728 | -0.00(-2.31%) |
Jun 27, 2024 | 0.0127 | 0.0130 | 0.0115 | 0.0130 | 3,839,134 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0131 | 0.0132 | 0.0123 | 0.0130 | 2,681,305 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0135 | 0.0135 | 0.0125 | 0.0130 | 1,840,084 | +0.00(+0.78%) |
Jun 24, 2024 | 0.0128 | 0.0130 | 0.0125 | 0.0129 | 2,282,056 | +0.00(+0.78%) |
Jun 21, 2024 | 0.0130 | 0.0130 | 0.0121 | 0.0128 | 5,217,499 | -0.00(-4.48%) |
Jun 20, 2024 | 0.0136 | 0.0140 | 0.0125 | 0.0134 | 2,681,827 | -0.00(-1.47%) |
Jun 18, 2024 | 0.0131 | 0.0141 | 0.0131 | 0.0136 | 2,301,562 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0146 | 0.0147 | 0.0131 | 0.0136 | 11,287,362 | -0.00(-6.21%) |
Jun 14, 2024 | 0.0144 | 0.0147 | 0.0140 | 0.0145 | 3,812,922 | +0.00(+2.84%) |
Jun 13, 2024 | 0.0139 | 0.0148 | 0.0139 | 0.0141 | 1,630,995 | -0.00(-2.08%) |
Jun 12, 2024 | 0.0144 | 0.0148 | 0.0136 | 0.0144 | 4,286,104 | -0.00(-2.04%) |
Jun 11, 2024 | 0.0142 | 0.0149 | 0.0142 | 0.0147 | 1,507,287 | +0.00(+1.38%) |
Jun 10, 2024 | 0.0140 | 0.0156 | 0.0138 | 0.0145 | 5,317,427 | -0.00(-2.68%) |
Jun 07, 2024 | 0.0146 | 0.0149 | 0.0140 | 0.0149 | 1,796,156 | +0.00(+2.05%) |
Jun 06, 2024 | 0.0149 | 0.0150 | 0.0143 | 0.0146 | 2,161,821 | -0.00(-2.01%) |
Jun 05, 2024 | 0.0156 | 0.0156 | 0.0148 | 0.0149 | 1,553,134 | -0.00(-3.87%) |
Jun 04, 2024 | 0.0159 | 0.0161 | 0.0148 | 0.0155 | 2,046,138 | +0.00(+3.33%) |
Jun 03, 2024 | 0.0156 | 0.0156 | 0.0147 | 0.0150 | 1,361,086 | -0.00(-3.85%) |
May 31, 2024 | 0.0148 | 0.0161 | 0.0145 | 0.0156 | 3,698,247 | +0.00(+2.63%) |
May 30, 2024 | 0.0145 | 0.0155 | 0.0145 | 0.0152 | 1,503,767 | +0.00(+2.01%) |
May 29, 2024 | 0.0148 | 0.0159 | 0.0148 | 0.0149 | 2,814,305 | +0.00(+0.68%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0147 | 0.0148 | 2,743,513 | -0.00(-1.33%) |
May 24, 2024 | 0.0150 | 0.0150 | 0.0147 | 0.0150 | 1,382,451 | +0.00(+0.67%) |
May 23, 2024 | 0.0151 | 0.0151 | 0.0146 | 0.0149 | 1,980,739 | -0.00(-0.67%) |
May 22, 2024 | 0.0151 | 0.0156 | 0.0147 | 0.0150 | 5,746,082 | -0.00(-0.66%) |
May 21, 2024 | 0.0147 | 0.0153 | 0.0141 | 0.0151 | 5,649,854 | +0.00(+2.72%) |
May 20, 2024 | 0.0170 | 0.0170 | 0.0136 | 0.0147 | 3,736,738 | +0.00(+2.08%) |
May 17, 2024 | 0.0137 | 0.0145 | 0.0133 | 0.0144 | 4,033,223 | +0.00(+2.86%) |
May 16, 2024 | 0.0142 | 0.0149 | 0.0136 | 0.0140 | 6,995,424 | -0.00(-2.78%) |
May 15, 2024 | 0.0149 | 0.0149 | 0.0142 | 0.0144 | 1,646,803 | -0.00(-1.37%) |
May 14, 2024 | 0.0148 | 0.0149 | 0.0142 | 0.0146 | 2,565,526 | -0.00(-1.35%) |
May 13, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0148 | 1,642,304 | +0.00(+2.07%) |
May 10, 2024 | 0.0147 | 0.0148 | 0.0142 | 0.0145 | 1,230,679 | -0.00(-0.68%) |
May 09, 2024 | 0.0149 | 0.0149 | 0.0144 | 0.0146 | 3,046,735 | +0.00(+1.39%) |
May 08, 2024 | 0.0153 | 0.0153 | 0.0142 | 0.0144 | 2,562,011 | -0.00(-3.36%) |
May 07, 2024 | 0.0166 | 0.0166 | 0.0142 | 0.0149 | 3,170,821 | -0.00(-5.70%) |
May 06, 2024 | 0.0160 | 0.0160 | 0.0148 | 0.0158 | 5,125,834 | -0.00(-0.63%) |
May 03, 2024 | 0.0148 | 0.0159 | 0.0148 | 0.0159 | 2,101,316 | +0.00(+6.00%) |
May 02, 2024 | 0.0150 | 0.0151 | 0.0147 | 0.0150 | 2,272,817 | +0.00(+0.67%) |