Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0043 | 0.0060 | 0.0043 | 0.0060 | 14,700 | -0.00(-21.05%) |
Aug 28, 2024 | 0.0055 | 0.0079 | 0.0039 | 0.0076 | 962,824 | -0.00(-3.80%) |
Aug 27, 2024 | 0.0058 | 0.0079 | 0.0058 | 0.0079 | 237,450 | +0.00(+61.22%) |
Aug 26, 2024 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 10,600 | +0.00(+2.08%) |
Aug 23, 2024 | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 100,005 | +0.00(+4.35%) |
Aug 22, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 12,050 | -0.00(-13.21%) |
Aug 21, 2024 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 158,900 | +0.00(+32.50%) |
Aug 20, 2024 | 0.0048 | 0.0051 | 0.0035 | 0.0040 | 795,700 | -0.00(-16.67%) |
Aug 19, 2024 | 0.0041 | 0.0048 | 0.0040 | 0.0048 | 783,500 | +0.00(+50.00%) |
Aug 16, 2024 | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 105,500 | -0.00(-20.00%) |
Aug 15, 2024 | 0.0037 | 0.0041 | 0.0031 | 0.0040 | 1,986,300 | -0.00(-13.04%) |
Aug 14, 2024 | 0.0046 | 0.0046 | 0.0031 | 0.0046 | 149,100 | +0.00(+43.75%) |
Aug 13, 2024 | 0.0036 | 0.0042 | 0.0032 | 0.0032 | 697,644 | -0.00(-17.95%) |
Aug 12, 2024 | 0.0045 | 0.0045 | 0.0036 | 0.0039 | 620,000 | -0.00(-18.75%) |
Aug 09, 2024 | 0.0046 | 0.0053 | 0.0046 | 0.0048 | 540,100 | -0.00(-12.73%) |
Aug 08, 2024 | 0.0050 | 0.0055 | 0.0038 | 0.0055 | 184,645 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0050 | 0.0055 | 0.0048 | 0.0055 | 635,100 | -0.00(-1.79%) |
Aug 06, 2024 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 63,387 | +0.00(+21.74%) |
Aug 05, 2024 | 0.0046 | 0.0058 | 0.0036 | 0.0046 | 397,642 | -0.00(-20.69%) |
Aug 02, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 631,200 | +0.00(+26.09%) |
Aug 01, 2024 | 0.0078 | 0.0079 | 0.0043 | 0.0046 | 184,251 | +0.00(+24.32%) |
Jul 31, 2024 | 0.0043 | 0.0079 | 0.0035 | 0.0037 | 1,546,776 | -0.00(-15.91%) |
Jul 30, 2024 | 0.0042 | 0.0057 | 0.0035 | 0.0044 | 826,318 | -0.00(-2.22%) |
Jul 26, 2024 | 0.0045 | 0 | -0.00(-6.25%) | |||
Jul 25, 2024 | 0.0036 | 0.0048 | 0.0036 | 0.0048 | 170,300 | -0.00(-2.04%) |
Jul 24, 2024 | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 60,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0036 | 0.0049 | 0.0035 | 0.0049 | 154,767 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0046 | 0.0049 | 0.0037 | 0.0049 | 52,880 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 75,000 | -0.00(-2.00%) |
Jul 18, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0050 | 50,000 | +0.00(+25.00%) |
Jul 17, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 57,750 | -0.00(-9.09%) |
Jul 16, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 125,814 | -0.00(-2.22%) |
Jul 15, 2024 | 0.0050 | 0.0050 | 0.0039 | 0.0045 | 255,100 | +0.00(+15.38%) |
Jul 12, 2024 | 0.0037 | 0.0040 | 0.0036 | 0.0039 | 533,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 857,256 | +0.00(+2.63%) |
Jul 10, 2024 | 0.0031 | 0.0049 | 0.0030 | 0.0038 | 2,397,229 | -0.00(-15.56%) |
Jul 09, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0045 | 380,061 | -0.00(-10.00%) |
Jul 08, 2024 | 0.0061 | 0.0065 | 0.0034 | 0.0050 | 1,027,700 | -0.00(-15.25%) |
Jul 05, 2024 | 0.0030 | 0.0074 | 0.0030 | 0.0059 | 1,331,000 | -0.00(-11.94%) |
Jul 01, 2024 | 0.0067 | 0 | -0.00(-4.29%) | |||
Jun 28, 2024 | 0.0071 | 0.0071 | 0.0052 | 0.0070 | 50,500 | +0.00(+7.69%) |
Jun 27, 2024 | 0.0066 | 0.0066 | 0.0054 | 0.0065 | 61,000 | +0.00(+20.37%) |
Jun 26, 2024 | 0.0069 | 0.0069 | 0.0050 | 0.0054 | 982,000 | -0.00(-16.92%) |
Jun 25, 2024 | 0.0067 | 0.0079 | 0.0061 | 0.0065 | 497,100 | -0.00(-13.33%) |
Jun 24, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 | -0.00(-5.06%) |
Jun 21, 2024 | 0.0079 | 0.0079 | 0.0066 | 0.0079 | 16,765 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 161,750 | +0.00(+9.72%) |
Jun 18, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0072 | 51,025 | +0.00(+16.13%) |
Jun 14, 2024 | 0.0062 | 0 | -0.00(-11.43%) | |||
Jun 13, 2024 | 0.0070 | 0.0079 | 0.0070 | 0.0070 | 194,000 | +0.00(+4.48%) |
Jun 12, 2024 | 0.0076 | 0.0078 | 0.0060 | 0.0067 | 436,471 | -0.00(-11.84%) |
Jun 11, 2024 | 0.0069 | 0.0078 | 0.0053 | 0.0076 | 78,008 | +0.00(+35.71%) |
Jun 10, 2024 | 0.0048 | 0.0060 | 0.0048 | 0.0056 | 14,600 | +0.00(+5.66%) |
Jun 07, 2024 | 0.0068 | 0.0068 | 0.0050 | 0.0053 | 1,970,251 | -0.00(-19.70%) |
Jun 06, 2024 | 0.0060 | 0.0068 | 0.0060 | 0.0066 | 323,750 | -0.00(-2.94%) |
Jun 04, 2024 | 0.0068 | 0 | +0.00(+9.68%) |