Ientertainment Ntwrk Inc (OP:IENT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.0200 | 0 | +0.01(+198.51%) | |||
| Jan 30, 2026 | 0.0067 | 0 | -0.01(-66.50%) | |||
| Jan 29, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Jan 23, 2026 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 15, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 14, 2026 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,000 | +0.01(+97.37%) |
| Jan 12, 2026 | 0.0076 | 0 | +0.00(+26.67%) | |||
| Dec 26, 2025 | 0.0060 | 0 | -0.00(-25.00%) | |||
| Dec 22, 2025 | 0.0080 | 0 | +0.00(+48.15%) | |||
| Dec 16, 2025 | 0.0054 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0054 | 0 | -0.01(-73.00%) | |||
| Dec 04, 2025 | 0.0200 | 0 | -0.01(-23.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.