Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2800	0.2800	0.2587	0.2587	5,207	-0.02(-7.61%)
Nov 04, 2025	0.3039	0.3039	0.2800	0.2800	9,722	-0.02(-6.39%)
Nov 03, 2025	0.2958	0.3000	0.2870	0.2991	10,988	+0.00(+1.12%)
Oct 31, 2025	0.2955	0.2989	0.2850	0.2958	30,550	-0.02(-7.39%)
Oct 30, 2025	0.3194	0.3194	0.3000	0.3194	5,416	+0.02(+6.64%)
Oct 29, 2025	0.2995	0.2995	0.2995	0.2995	6,700	+0.01(+5.20%)
Oct 28, 2025	0.2847	0.2847	0.2847	0.2847	500	+0.00(+1.10%)
Oct 27, 2025	0.2615	0.2816	0.2615	0.2816	6,315	+0.00(+1.77%)
Oct 24, 2025	0.2767	0.2767	0.2767	0.2767	2,613	+0.01(+2.48%)
Oct 23, 2025	0.2615	0.2700	0.2615	0.2700	33,300	+0.00(+1.58%)
Oct 22, 2025	0.2658	0.2658	0.2658	0.2658	363	+0.00(+0.00%)
Oct 21, 2025	0.2768	0.2768	0.2658	0.2658	13,910	-0.01(-4.01%)
Oct 20, 2025	0.2769	0.2769	0.2769	0.2769	12,000	+0.00(+1.35%)
Oct 17, 2025	0.2912	0.2912	0.2700	0.2732	41,440	-0.01(-2.50%)
Oct 16, 2025	0.2802	0.2802	0.2802	0.2802	10,000	-0.02(-6.22%)
Oct 15, 2025	0.2965	0.2988	0.2824	0.2988	29,351	+0.02(+6.64%)
Oct 14, 2025	0.2802	0.2954	0.2802	0.2802	600	-0.02(-5.59%)
Oct 13, 2025	0.2800	0.2968	0.2760	0.2968	35,440	+0.02(+7.93%)
Oct 09, 2025				0.2750	0	-0.01(-1.89%)
Oct 08, 2025	0.2800	0.2803	0.2800	0.2803	3,250	-0.00(-1.30%)
Oct 06, 2025				0.2840	0	-0.01(-1.76%)
Oct 03, 2025	0.2889	0.2915	0.2889	0.2891	3,750	-0.01(-3.63%)
Oct 02, 2025	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Sep 30, 2025				0.3000	0	-0.02(-7.41%)
Sep 29, 2025	0.3240	0.3240	0.3240	0.3240	1,000	-0.02(-5.40%)
Sep 25, 2025				0.3425	0	+0.01(+3.26%)
Sep 24, 2025	0.3400	0.3400	0.3077	0.3317	35,890	+0.02(+7.31%)
Sep 23, 2025	0.3200	0.3200	0.3091	0.3091	500	-0.01(-2.18%)
Sep 22, 2025	0.3117	0.3160	0.3117	0.3160	6,000	+0.00(+1.41%)
Sep 19, 2025	0.3116	0.3116	0.3116	0.3116	216	+0.02(+6.53%)
Sep 18, 2025	0.2914	0.2925	0.2914	0.2925	15,000	-0.01(-3.21%)
Sep 17, 2025	0.3186	0.3186	0.3022	0.3022	1,100	-0.01(-2.36%)
Sep 16, 2025	0.3095	0.3250	0.3095	0.3095	6,000	-0.01(-3.52%)
Sep 15, 2025	0.3208	0.3315	0.3200	0.3208	8,500	+0.02(+5.84%)
Sep 11, 2025				0.3031	0	+0.00(+0.90%)
Sep 10, 2025	0.3004	0.3004	0.3004	0.3004	1,000	-0.02(-6.13%)
Sep 09, 2025	0.3200	0.3300	0.3100	0.3200	29,750	-0.01(-2.91%)
Sep 08, 2025	0.3296	0.3296	0.3296	0.3296	2,000	+0.07(+28.30%)
Sep 05, 2025	0.2569	0.2569	0.2569	0.2569	20,000	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.