Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0237	0.0240	0.0222	0.0240	543,483	+0.00(+1.27%)
Apr 01, 2026	0.0215	0.0240	0.0215	0.0237	425,175	+0.00(+0.42%)
Mar 31, 2026	0.0222	0.0239	0.0216	0.0236	319,241	+0.00(+0.85%)
Mar 30, 2026	0.0288	0.0288	0.0213	0.0234	522,937	+0.00(+7.83%)
Mar 27, 2026	0.0190	0.0220	0.0185	0.0217	471,888	+0.00(+14.81%)
Mar 26, 2026	0.0200	0.0200	0.0180	0.0189	303,839	-0.00(-5.50%)
Mar 25, 2026	0.0212	0.0225	0.0192	0.0200	760,082	-0.00(-16.32%)
Mar 24, 2026	0.0224	0.0239	0.0208	0.0239	79,603	+0.00(+10.65%)
Mar 23, 2026	0.0206	0.0216	0.0206	0.0216	41,173	+0.00(+0.00%)
Mar 20, 2026	0.0228	0.0228	0.0202	0.0216	135,053	+0.00(+5.88%)
Mar 19, 2026	0.0224	0.0227	0.0204	0.0204	226,496	-0.00(-8.93%)
Mar 18, 2026	0.0237	0.0237	0.0199	0.0224	376,765	-0.00(-5.49%)
Mar 17, 2026	0.0239	0.0239	0.0229	0.0237	389,736	+0.00(+9.22%)
Mar 16, 2026	0.0206	0.0217	0.0198	0.0217	137,719	+0.00(+5.34%)
Mar 13, 2026	0.0217	0.0217	0.0206	0.0206	26,000	-0.00(-0.96%)
Mar 12, 2026	0.0198	0.0210	0.0198	0.0208	94,012	+0.00(+5.05%)
Mar 11, 2026	0.0199	0.0199	0.0182	0.0198	305,668	-0.00(-0.50%)
Mar 10, 2026	0.0186	0.0199	0.0182	0.0199	416,515	+0.00(+4.74%)
Mar 09, 2026	0.0191	0.0209	0.0189	0.0190	220,057	-0.00(-9.09%)
Mar 06, 2026	0.0192	0.0209	0.0192	0.0209	101,213	+0.00(+0.00%)
Mar 05, 2026	0.0190	0.0210	0.0177	0.0209	1,579,399	+0.00(+10.00%)
Mar 04, 2026	0.0190	0.0197	0.0152	0.0190	504,738	+0.00(+2.15%)
Mar 03, 2026	0.0200	0.0200	0.0160	0.0186	344,922	-0.00(-2.11%)
Mar 02, 2026	0.0278	0.0290	0.0152	0.0190	6,959,729	-0.01(-33.57%)
Feb 27, 2026	0.0286	0.0286	0.0268	0.0286	20,305	+0.00(+5.15%)
Feb 26, 2026	0.0299	0.0299	0.0261	0.0272	98,875	-0.00(-7.80%)
Feb 25, 2026	0.0299	0.0299	0.0280	0.0295	87,241	+0.00(+0.00%)
Feb 24, 2026	0.0284	0.0295	0.0270	0.0295	203,649	+0.00(+3.51%)
Feb 23, 2026	0.0299	0.0299	0.0271	0.0285	135,838	+0.00(+3.64%)
Feb 20, 2026	0.0295	0.0295	0.0270	0.0275	111,041	-0.00(-5.17%)
Feb 19, 2026	0.0272	0.0299	0.0250	0.0290	43,934	-0.00(-2.36%)
Feb 18, 2026	0.0275	0.0298	0.0250	0.0297	124,653	+0.00(+15.12%)
Feb 17, 2026	0.0231	0.0299	0.0231	0.0258	101,089	-0.00(-11.03%)
Feb 13, 2026	0.0220	0.0290	0.0050	0.0290	718,383	+0.00(+2.84%)
Feb 12, 2026	0.0272	0.0282	0.0270	0.0282	46,256	+0.00(+4.44%)
Feb 11, 2026	0.0280	0.0290	0.0266	0.0270	395,719	-0.00(-5.92%)
Feb 10, 2026	0.0300	0.0300	0.0270	0.0287	274,310	-0.00(-4.01%)
Feb 09, 2026	0.0275	0.0299	0.0275	0.0299	80,485	+0.00(+0.67%)
Feb 06, 2026	0.0293	0.0297	0.0272	0.0297	132,434	+0.00(+2.06%)
Feb 05, 2026	0.0259	0.0291	0.0244	0.0291	103,077	+0.00(+1.04%)
Feb 04, 2026	0.0281	0.0291	0.0240	0.0288	551,456	+0.00(+2.49%)
Feb 03, 2026	0.0275	0.0282	0.0261	0.0281	237,553	+0.00(+5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.