Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.0469	0.0469	0.0407	0.0448	318,391	-0.00(-6.08%)
Aug 25, 2025	0.0459	0.0500	0.0411	0.0477	184,243	+0.00(+4.15%)
Aug 22, 2025	0.0447	0.0500	0.0408	0.0458	179,328	+0.00(+1.78%)
Aug 21, 2025	0.0438	0.0450	0.0412	0.0450	142,489	+0.00(+0.90%)
Aug 20, 2025	0.0402	0.0475	0.0402	0.0446	202,642	-0.00(-7.08%)
Aug 19, 2025	0.0460	0.0481	0.0401	0.0480	399,959	+0.00(+3.23%)
Aug 18, 2025	0.0464	0.0465	0.0392	0.0465	331,371	+0.00(+6.41%)
Aug 15, 2025	0.0400	0.0495	0.0385	0.0437	503,098	+0.00(+0.23%)
Aug 14, 2025	0.0402	0.0458	0.0389	0.0436	155,399	-0.00(-7.23%)
Aug 13, 2025	0.0427	0.0475	0.0350	0.0470	708,359	+0.01(+14.63%)
Aug 12, 2025	0.0428	0.0473	0.0371	0.0410	325,582	-0.00(-4.21%)
Aug 11, 2025	0.0474	0.0474	0.0369	0.0428	127,244	+0.00(+2.15%)
Aug 08, 2025	0.0439	0.0439	0.0400	0.0419	110,444	-0.00(-4.56%)
Aug 07, 2025	0.0475	0.0475	0.0391	0.0439	147,288	-0.00(-1.79%)
Aug 06, 2025	0.0435	0.0460	0.0395	0.0447	216,408	+0.00(+1.13%)
Aug 05, 2025	0.0520	0.0525	0.0402	0.0442	439,953	-0.01(-15.81%)
Aug 04, 2025	0.0467	0.0525	0.0427	0.0525	443,138	+0.01(+16.67%)
Aug 01, 2025	0.0430	0.0450	0.0404	0.0450	258,371	+0.00(+2.51%)
Jul 31, 2025	0.0449	0.0449	0.0402	0.0439	99,563	-0.00(-2.23%)
Jul 30, 2025	0.0449	0.0449	0.0400	0.0449	177,843	+0.00(+0.00%)
Jul 29, 2025	0.0435	0.0449	0.0428	0.0449	189,361	+0.00(+2.28%)
Jul 28, 2025	0.0459	0.0459	0.0406	0.0439	152,280	-0.00(-4.36%)
Jul 25, 2025	0.0477	0.0477	0.0450	0.0459	80,340	-0.00(-3.16%)
Jul 24, 2025	0.0483	0.0499	0.0454	0.0474	33,288	-0.00(-2.67%)
Jul 23, 2025	0.0487	0.0487	0.0487	0.0487	15,462	-0.00(-2.60%)
Jul 22, 2025	0.0454	0.0500	0.0450	0.0500	75,905	+0.00(+5.49%)
Jul 21, 2025	0.0430	0.0474	0.0406	0.0474	209,871	+0.00(+10.23%)
Jul 18, 2025	0.0425	0.0467	0.0415	0.0430	345,892	+0.00(+3.61%)
Jul 17, 2025	0.0420	0.0439	0.0392	0.0415	192,066	+0.00(+0.00%)
Jul 16, 2025	0.0395	0.0419	0.0391	0.0415	147,065	+0.00(+3.75%)
Jul 15, 2025	0.0430	0.0430	0.0393	0.0400	289,154	-0.00(-10.51%)
Jul 14, 2025	0.0491	0.0538	0.0417	0.0447	348,492	-0.01(-15.50%)
Jul 11, 2025	0.0531	0.0543	0.0529	0.0529	90,626	+0.00(+3.52%)
Jul 10, 2025	0.0488	0.0520	0.0488	0.0511	324,779	+0.00(+4.71%)
Jul 09, 2025	0.0502	0.0503	0.0487	0.0488	54,355	-0.00(-6.15%)
Jul 08, 2025	0.0535	0.0537	0.0495	0.0520	203,578	+0.00(+4.00%)
Jul 07, 2025	0.0535	0.0535	0.0482	0.0500	163,331	+0.00(+0.00%)
Jul 03, 2025	0.0500	0.0533	0.0480	0.0500	162,129	+0.00(+4.17%)
Jul 02, 2025	0.0500	0.0530	0.0477	0.0480	43,469	-0.00(-4.00%)
Jul 01, 2025	0.0452	0.0534	0.0452	0.0500	713,950	-0.00(-3.85%)
Jun 30, 2025	0.0478	0.0553	0.0409	0.0520	1,619,412	+0.01(+15.56%)
Jun 27, 2025	0.0383	0.0478	0.0365	0.0450	871,391	+0.01(+20.32%)
Jun 26, 2025	0.0379	0.0380	0.0371	0.0374	117,224	+0.00(+1.08%)
Jun 25, 2025	0.0380	0.0380	0.0352	0.0370	167,059	-0.00(-2.63%)
Jun 24, 2025	0.0380	0.0380	0.0352	0.0380	48,412	+0.00(+1.33%)
Jun 23, 2025	0.0388	0.0388	0.0360	0.0375	147,080	-0.00(-3.60%)
Jun 20, 2025	0.0388	0.0400	0.0376	0.0389	131,110	-0.00(-2.75%)
Jun 18, 2025	0.0399	0.0422	0.0360	0.0400	210,010	+0.00(+8.11%)
Jun 17, 2025	0.0400	0.0410	0.0367	0.0370	231,102	-0.00(-9.76%)
Jun 16, 2025	0.0467	0.0467	0.0401	0.0410	155,014	-0.00(-8.69%)
Jun 13, 2025	0.0437	0.0460	0.0422	0.0449	97,319	-0.00(-2.39%)
Jun 12, 2025	0.0460	0.0460	0.0422	0.0460	18,147	+0.00(+0.00%)
Jun 11, 2025	0.0422	0.0460	0.0422	0.0460	97,132	+0.00(+7.98%)
Jun 10, 2025	0.0441	0.0450	0.0422	0.0426	284,465	-0.00(-3.84%)
Jun 09, 2025	0.0450	0.0468	0.0440	0.0443	395,710	+0.00(+0.68%)
Jun 06, 2025	0.0479	0.0479	0.0431	0.0440	299,446	-0.00(-8.71%)
Jun 05, 2025	0.0460	0.0486	0.0441	0.0482	183,493	+0.00(+4.78%)
Jun 04, 2025	0.0451	0.0485	0.0420	0.0460	627,072	+0.00(+1.77%)
Jun 03, 2025	0.0422	0.0452	0.0380	0.0452	543,420	+0.00(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.