Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0678 | 0.0750 | 0.0655 | 0.0731 | 13,699 | -0.00(-1.75%) |
Sep 30, 2024 | 0.0710 | 0.0744 | 0.0700 | 0.0744 | 50,651 | +0.00(+0.54%) |
Sep 27, 2024 | 0.0720 | 0.0740 | 0.0700 | 0.0740 | 53,506 | -0.00(-2.12%) |
Sep 26, 2024 | 0.0685 | 0.0756 | 0.0685 | 0.0756 | 172,225 | +0.00(+5.00%) |
Sep 25, 2024 | 0.0725 | 0.0748 | 0.0700 | 0.0720 | 85,498 | -0.00(-3.74%) |
Sep 24, 2024 | 0.0743 | 0.0748 | 0.0725 | 0.0748 | 2,805 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0743 | 0.0750 | 0.0720 | 0.0748 | 15,863 | +0.00(+1.08%) |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0689 | 0.0740 | 28,802 | -0.00(-0.67%) |
Sep 19, 2024 | 0.0700 | 0.0749 | 0.0651 | 0.0745 | 114,458 | -0.00(-0.67%) |
Sep 18, 2024 | 0.0759 | 0.0759 | 0.0700 | 0.0750 | 107,550 | -0.00(-3.35%) |
Sep 17, 2024 | 0.0702 | 0.0780 | 0.0700 | 0.0776 | 66,874 | +0.00(+4.86%) |
Sep 16, 2024 | 0.0702 | 0.0740 | 0.0702 | 0.0740 | 4,000 | -0.00(-4.27%) |
Sep 13, 2024 | 0.0721 | 0.0779 | 0.0710 | 0.0773 | 110,488 | +0.00(+5.60%) |
Sep 12, 2024 | 0.0730 | 0.0749 | 0.0712 | 0.0732 | 152,628 | +0.00(+1.10%) |
Sep 11, 2024 | 0.0714 | 0.0750 | 0.0714 | 0.0724 | 16,100 | -0.00(-1.09%) |
Sep 10, 2024 | 0.0780 | 0.0780 | 0.0731 | 0.0732 | 14,612 | -0.00(-0.14%) |
Sep 09, 2024 | 0.0704 | 0.0795 | 0.0704 | 0.0733 | 15,250 | -0.00(-1.48%) |
Sep 06, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0744 | 264,739 | -0.00(-1.33%) |
Sep 05, 2024 | 0.0750 | 0.0760 | 0.0704 | 0.0754 | 160,516 | +0.00(+3.86%) |
Sep 04, 2024 | 0.0799 | 0.0799 | 0.0700 | 0.0726 | 105,812 | -0.01(-6.92%) |
Sep 03, 2024 | 0.0780 | 0.0798 | 0.0713 | 0.0780 | 57,650 | +0.00(+4.56%) |
Aug 30, 2024 | 0.0780 | 0.0780 | 0.0730 | 0.0746 | 109,374 | -0.00(-4.36%) |
Aug 29, 2024 | 0.0720 | 0.0780 | 0.0720 | 0.0780 | 23,091 | +0.00(+2.77%) |
Aug 28, 2024 | 0.0702 | 0.0780 | 0.0701 | 0.0759 | 39,000 | -0.00(-3.19%) |
Aug 27, 2024 | 0.0620 | 0.0784 | 0.0620 | 0.0784 | 79,385 | -0.00(-1.88%) |
Aug 26, 2024 | 0.0750 | 0.0799 | 0.0710 | 0.0799 | 78,374 | +0.01(+7.97%) |
Aug 23, 2024 | 0.0738 | 0.0740 | 0.0720 | 0.0740 | 161,866 | +0.00(+0.68%) |
Aug 22, 2024 | 0.0820 | 0.0820 | 0.0725 | 0.0735 | 148,939 | -0.00(-1.08%) |
Aug 21, 2024 | 0.0752 | 0.0752 | 0.0720 | 0.0743 | 135,303 | -0.00(-2.88%) |
Aug 20, 2024 | 0.0789 | 0.0810 | 0.0723 | 0.0765 | 135,605 | -0.01(-6.48%) |
Aug 19, 2024 | 0.0826 | 0.0826 | 0.0760 | 0.0818 | 299,875 | +0.00(+0.99%) |
Aug 16, 2024 | 0.0775 | 0.0810 | 0.0759 | 0.0810 | 92,997 | +0.00(+4.92%) |
Aug 15, 2024 | 0.0813 | 0.0813 | 0.0760 | 0.0772 | 137,069 | -0.00(-4.69%) |
Aug 14, 2024 | 0.0747 | 0.0810 | 0.0745 | 0.0810 | 65,022 | +0.00(+1.25%) |
Aug 13, 2024 | 0.0804 | 0.0845 | 0.0790 | 0.0800 | 78,519 | -0.00(-4.76%) |
Aug 12, 2024 | 0.0816 | 0.0869 | 0.0755 | 0.0840 | 217,675 | -0.00(-3.34%) |
Aug 09, 2024 | 0.0865 | 0.0869 | 0.0801 | 0.0869 | 240,141 | +0.00(+0.23%) |
Aug 08, 2024 | 0.0866 | 0.0870 | 0.0820 | 0.0867 | 87,706 | -0.00(-2.58%) |
Aug 07, 2024 | 0.0895 | 0.0900 | 0.0801 | 0.0890 | 181,788 | -0.00(-1.11%) |
Aug 06, 2024 | 0.0903 | 0.0905 | 0.0875 | 0.0900 | 137,640 | -0.00(-0.55%) |
Aug 05, 2024 | 0.0929 | 0.0929 | 0.0901 | 0.0905 | 76,974 | -0.00(-1.42%) |
Aug 02, 2024 | 0.0866 | 0.0930 | 0.0850 | 0.0918 | 86,673 | +0.00(+1.32%) |