Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				94.99	0	+0.34(+0.35%)
Feb 05, 2026				94.65	0	+0.27(+0.28%)
Feb 02, 2026				94.39	0	-0.31(-0.32%)
Jan 30, 2026	94.76	94.76	94.69	94.69	3,989	-0.53(-0.55%)
Jan 27, 2026				95.22	0	+0.69(+0.73%)
Jan 26, 2026	94.52	94.52	94.52	94.52	625	-0.68(-0.72%)
Jan 16, 2026				95.21	0	+0.31(+0.32%)
Jan 15, 2026	94.90	94.90	94.90	94.90	14,600	+0.16(+0.17%)
Jan 14, 2026	94.74	94.74	94.74	94.74	822	-0.15(-0.16%)
Jan 12, 2026				94.90	0	+0.40(+0.42%)
Jan 06, 2026				94.50	0	-0.43(-0.45%)
Dec 30, 2025				94.93	0	+0.45(+0.48%)
Dec 29, 2025	94.60	94.60	94.47	94.47	13,853	+0.17(+0.18%)
Dec 26, 2025	94.31	94.31	94.31	94.31	301	+0.11(+0.11%)
Dec 12, 2025				94.20	0	-0.36(-0.38%)
Dec 11, 2025	94.56	94.56	94.56	94.56	1,319	+0.43(+0.46%)
Dec 10, 2025	94.13	94.13	94.13	94.13	3,411	-0.01(-0.01%)
Dec 09, 2025	94.13	94.14	94.13	94.14	1,021	+0.27(+0.28%)
Dec 08, 2025	93.88	93.88	93.88	93.88	297	-0.64(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.