Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				68.45	301	-0.46(-0.66%)
Feb 04, 2026				68.91	2,120	-0.57(-0.82%)
Feb 03, 2026	69.48	69.48	69.48	69.48	37,781	+0.59(+0.85%)
Jan 30, 2026				68.89	75	-0.62(-0.90%)
Jan 26, 2026				69.51	1,686	+0.85(+1.24%)
Jan 22, 2026				68.66	316	+0.22(+0.32%)
Jan 20, 2026				68.44	712	-0.65(-0.94%)
Jan 16, 2026	69.09	69.27	69.09	69.09	13,948	+0.44(+0.64%)
Jan 14, 2026				68.65	1,175	-0.65(-0.94%)
Jan 09, 2026				69.30	2,717	+0.12(+0.17%)
Jan 08, 2026	68.89	69.18	68.89	69.18	20,700	+0.23(+0.34%)
Jan 06, 2026				68.95	6,792	+0.10(+0.14%)
Jan 05, 2026	68.75	68.85	68.65	68.85	30,476	-0.15(-0.21%)
Jan 02, 2026	69.00	69.00	69.00	69.00	104	+0.17(+0.25%)
Dec 30, 2025				68.83	516	+0.14(+0.21%)
Dec 29, 2025	68.76	68.76	68.69	68.69	92,338	+0.44(+0.65%)
Dec 19, 2025				68.25	0	+0.76(+1.13%)
Dec 18, 2025	67.48	67.48	67.48	67.48	3,150	+0.00(+0.01%)
Dec 16, 2025				67.48	0	-0.57(-0.84%)
Dec 15, 2025	68.05	68.05	68.05	68.05	527	-0.27(-0.39%)
Dec 04, 2025				68.32	0	+0.31(+0.46%)
Dec 02, 2025				68.00	20	+0.14(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.