Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	24.51	24.52	24.51	24.51	51,899	+2.20(+9.88%)
Jan 28, 2026				22.31	0	-0.27(-1.19%)
Jan 27, 2026	22.43	22.58	22.43	22.58	11,614	+0.24(+1.07%)
Jan 26, 2026	22.35	22.35	22.34	22.34	1,511	+0.11(+0.49%)
Jan 23, 2026	22.23	22.23	22.20	22.23	734	-0.15(-0.69%)
Jan 22, 2026	22.24	22.38	22.24	22.38	1,086	+0.23(+1.06%)
Jan 20, 2026				22.15	100	-0.40(-1.79%)
Jan 15, 2026				22.55	0	+0.13(+0.58%)
Jan 14, 2026	22.49	22.58	22.41	22.42	4,950	+0.04(+0.18%)
Jan 13, 2026	22.39	22.39	22.22	22.38	10,600	-0.20(-0.88%)
Jan 12, 2026	22.63	22.63	22.58	22.58	6,903	+0.15(+0.67%)
Jan 09, 2026	22.40	22.43	22.25	22.43	30,673	+0.55(+2.49%)
Jan 08, 2026	21.89	21.89	21.89	21.89	27,551	-0.13(-0.60%)
Jan 06, 2026				22.02	0	+0.07(+0.31%)
Jan 05, 2026	21.89	21.95	21.80	21.95	38,445	+0.43(+2.00%)
Jan 02, 2026	21.52	21.52	21.52	21.52	21,303	+0.12(+0.56%)
Dec 29, 2025				21.40	0	+0.09(+0.44%)
Dec 19, 2025				21.31	15	+0.20(+0.97%)
Dec 17, 2025				21.10	0	-0.44(-2.03%)
Dec 15, 2025				21.54	0	+0.12(+0.56%)
Dec 12, 2025	21.42	21.42	21.42	21.42	507	+0.26(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.