Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	257.60	258.46	257.60	257.60	7,961	+0.81(+0.32%)
Feb 12, 2026	257.55	258.16	256.79	256.79	8,034	-0.61(-0.24%)
Feb 11, 2026	257.23	257.40	257.00	257.40	1,517	-0.33(-0.13%)
Feb 10, 2026	257.58	257.73	257.55	257.73	1,210	+2.11(+0.83%)
Feb 09, 2026	256.83	256.98	255.62	255.62	1,996	-1.88(-0.73%)
Feb 06, 2026	256.43	257.50	255.53	257.50	125	+1.89(+0.74%)
Feb 05, 2026	256.15	256.15	255.62	255.62	484	+0.96(+0.38%)
Feb 04, 2026	255.65	255.92	254.66	254.66	109	-1.27(-0.50%)
Feb 03, 2026	255.78	255.93	253.99	255.93	2,476	+1.69(+0.67%)
Feb 02, 2026	255.73	255.73	254.24	254.24	2,042	-0.93(-0.37%)
Jan 30, 2026	255.80	256.84	255.17	255.17	315	+0.07(+0.03%)
Jan 29, 2026	256.50	256.50	255.09	255.09	576	-1.74(-0.68%)
Jan 28, 2026	255.75	256.83	255.52	256.83	273	+1.28(+0.50%)
Jan 27, 2026	256.28	257.19	255.23	255.55	3,280	+0.70(+0.28%)
Jan 26, 2026	255.95	256.99	254.85	254.85	1,212	+0.39(+0.15%)
Jan 23, 2026	255.48	256.22	254.46	254.46	2,566	-1.77(-0.69%)
Jan 22, 2026	254.74	256.23	254.29	256.23	3,014	+2.14(+0.84%)
Jan 21, 2026	254.70	254.80	253.75	254.08	31,842	-1.26(-0.49%)
Jan 20, 2026	255.44	255.44	254.35	255.34	1,131	+1.36(+0.54%)
Jan 16, 2026	255.75	255.75	253.99	253.99	883	-1.51(-0.59%)
Jan 15, 2026	256.00	256.91	255.50	255.50	1,363	+0.65(+0.26%)
Jan 14, 2026	256.94	257.22	254.85	254.85	1,916	-1.65(-0.64%)
Jan 13, 2026	256.24	256.50	256.24	256.50	1,795	+0.13(+0.05%)
Jan 12, 2026	255.32	256.55	255.07	256.37	1,777	+2.23(+0.88%)
Jan 09, 2026	255.45	256.36	254.14	254.14	3,370	-1.32(-0.52%)
Jan 08, 2026	255.46	255.46	255.38	255.46	31	+0.92(+0.36%)
Jan 07, 2026	256.76	256.76	254.54	254.54	81	+0.07(+0.03%)
Jan 06, 2026	255.12	255.58	254.47	254.47	3,645	-0.53(-0.21%)
Jan 05, 2026	255.23	255.23	255.00	255.00	75	+1.29(+0.51%)
Jan 02, 2026	255.69	255.69	253.71	253.71	2,322	-0.52(-0.20%)
Dec 31, 2025	254.23	257.11	254.23	254.23	177	+0.13(+0.05%)
Dec 30, 2025	254.62	255.43	254.10	254.10	4,666	-0.20(-0.08%)
Dec 29, 2025	254.30	255.53	254.30	254.30	1,020	+0.85(+0.34%)
Dec 26, 2025	253.79	256.33	253.44	253.44	100	-2.45(-0.96%)
Dec 24, 2025	254.97	255.90	254.97	255.90	1,700	+0.63(+0.25%)
Dec 23, 2025	254.56	255.26	253.95	255.26	2,116	+1.55(+0.61%)
Dec 22, 2025	254.68	254.68	253.72	253.72	517	-0.11(-0.04%)
Dec 19, 2025	255.28	255.28	253.83	253.83	4,139	-0.62(-0.24%)
Dec 18, 2025	254.77	255.05	254.45	254.45	2,125	+0.50(+0.20%)
Dec 17, 2025	254.98	255.53	253.83	253.94	6,089	+0.46(+0.18%)
Dec 16, 2025	253.48	254.63	253.48	253.48	1,972	-1.88(-0.73%)
Dec 15, 2025	253.46	255.38	253.46	255.36	275	+1.83(+0.72%)
Dec 12, 2025	254.60	255.16	253.53	253.53	442	-2.32(-0.91%)
Dec 11, 2025	255.42	255.85	255.42	255.85	57	+0.92(+0.36%)
Dec 10, 2025	254.93	254.93	254.32	254.93	411	+0.55(+0.22%)
Dec 09, 2025	254.37	255.03	254.37	254.37	4,466	+0.77(+0.30%)
Dec 08, 2025	254.32	254.87	253.61	253.61	2,331	-0.72(-0.28%)
Dec 05, 2025	255.96	255.96	254.32	254.32	140	-1.43(-0.56%)
Dec 04, 2025	255.93	255.93	255.75	255.75	16	+0.81(+0.32%)
Dec 03, 2025	256.20	256.59	254.76	254.94	833	-0.84(-0.33%)
Dec 02, 2025	255.30	255.78	255.30	255.78	267	+1.41(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.