Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				129.59	0	+0.27(+0.21%)
Feb 09, 2026	128.91	129.32	128.91	129.32	705	+1.20(+0.94%)
Feb 04, 2026				128.12	0	-0.82(-0.64%)
Jan 29, 2026				128.94	19	-0.65(-0.50%)
Jan 28, 2026	129.59	129.59	129.59	129.59	140	-0.14(-0.11%)
Jan 27, 2026	129.73	129.73	129.73	129.73	121	+2.48(+1.95%)
Jan 21, 2026				127.25	0	-2.15(-1.66%)
Jan 09, 2026				129.40	19	+0.48(+0.38%)
Jan 07, 2026				128.92	0	+0.43(+0.33%)
Dec 26, 2025				128.49	0	+0.24(+0.19%)
Dec 24, 2025	128.25	128.25	128.25	128.25	776	+1.13(+0.89%)
Dec 12, 2025				127.12	0	+0.01(+0.01%)
Dec 09, 2025				127.11	0	+0.12(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.