Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	22.65	22.65	22.51	22.51	3,220	+0.09(+0.42%)
Feb 10, 2026	22.44	22.44	22.39	22.42	8,360	+0.10(+0.46%)
Feb 09, 2026	22.32	22.34	22.31	22.31	19,928	+0.50(+2.28%)
Feb 06, 2026	21.82	21.82	21.82	21.82	1,834	+0.14(+0.65%)
Feb 05, 2026	21.62	21.67	21.62	21.67	3,364	-0.00(-0.02%)
Feb 04, 2026	22.32	22.32	21.68	21.68	26,617	-0.74(-3.31%)
Feb 03, 2026	22.42	22.42	22.42	22.42	8,888	+0.76(+3.50%)
Jan 30, 2026				21.66	61	-0.66(-2.95%)
Jan 29, 2026	22.32	22.32	22.32	22.32	9,417	+0.12(+0.56%)
Jan 28, 2026	22.19	22.33	22.19	22.20	26,393	+0.26(+1.18%)
Jan 27, 2026	21.94	22.04	21.91	21.94	17,759	+0.30(+1.38%)
Jan 26, 2026	21.66	21.66	21.64	21.64	6,565	+1.41(+7.00%)
Jan 20, 2026				20.23	164	+0.25(+1.27%)
Jan 16, 2026	19.96	19.97	19.96	19.97	3,011	-0.00(-0.01%)
Jan 15, 2026	19.97	19.98	19.97	19.97	534	+0.21(+1.06%)
Jan 14, 2026	19.77	19.77	19.73	19.76	2,579	+0.24(+1.24%)
Jan 13, 2026	19.42	19.53	19.42	19.52	1,932	-0.04(-0.18%)
Jan 12, 2026	19.56	19.56	19.54	19.56	2,118	+0.09(+0.49%)
Jan 09, 2026	19.50	19.50	19.45	19.46	2,284	+0.69(+3.68%)
Dec 23, 2025				18.77	0	+0.34(+1.84%)
Dec 18, 2025				18.43	0	-0.37(-1.97%)
Dec 15, 2025				18.80	0	-0.13(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.