Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 824,000 | -0.00(-6.67%) |
Jun 13, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 9,078,951 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 4,761,275 | +0.00(+7.14%) |
Jun 11, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 14,574,505 | +0.00(+7.69%) |
Jun 10, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 5,487,500 | -0.00(-7.14%) |
Jun 07, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 12,344,279 | -0.00(-6.67%) |
Jun 06, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 2,719,742 | -0.00(-6.25%) |
Jun 05, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 548,268 | -0.00(-5.88%) |
Jun 04, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5,287,400 | -0.00(-5.56%) |
Jun 03, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 5,994,412 | -0.00(-5.26%) |
May 31, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 6,475,122 | +0.00(+11.76%) |
May 30, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 5,422,645 | -0.00(-10.53%) |
May 29, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 8,053,890 | +0.00(+11.76%) |
May 28, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 3,279,211 | -0.00(-5.56%) |
May 24, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 8,118,636 | +0.00(+20.00%) |
May 23, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 11,373,936 | -0.00(-6.25%) |
May 22, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 9,583,955 | -0.00(-11.11%) |
May 21, 2024 | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 16,735,204 | +0.00(+5.88%) |
May 20, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 6,694,711 | -0.00(-5.56%) |
May 17, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 1,835,905 | +0.00(+20.00%) |
May 16, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 20,777,228 | -0.00(-21.05%) |
May 15, 2024 | 0.0018 | 0.0021 | 0.0016 | 0.0019 | 6,092,316 | -0.00(-5.00%) |
May 14, 2024 | 0.0020 | 0.0020 | 0.0011 | 0.0020 | 36,996,100 | -0.00(-4.76%) |
May 13, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 5,155,656 | -0.00(-8.70%) |
May 10, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 5,422,231 | -0.00(-8.00%) |
May 09, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 3,963,344 | +0.00(+8.70%) |
May 08, 2024 | 0.0020 | 0.0023 | 0.0016 | 0.0023 | 61,548,704 | +0.00(+15.00%) |
May 07, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0020 | 13,587,317 | -0.00(-4.76%) |
May 06, 2024 | 0.0021 | 0.0024 | 0.0020 | 0.0021 | 30,653,638 | -0.00(-4.55%) |
May 03, 2024 | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 35,269,352 | -0.00(-18.52%) |
May 02, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 38,004,468 | +0.00(+12.50%) |
May 01, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 50,473,536 | +0.00(+14.29%) |
Apr 30, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 21,339,176 | -0.00(-4.55%) |
Apr 29, 2024 | 0.0017 | 0.0024 | 0.0017 | 0.0022 | 41,071,256 | +0.00(+15.79%) |
Apr 26, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 13,256,136 | +0.00(+5.56%) |
Apr 25, 2024 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 27,930,072 | +0.00(+28.57%) |
Apr 24, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 20,718,332 | -0.00(-6.67%) |
Apr 23, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 32,327,104 | -0.00(-6.25%) |
Apr 22, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 18,354,584 | -0.00(-5.88%) |
Apr 19, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 16,219,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 37,670,584 | -0.00(-10.53%) |
Apr 17, 2024 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 50,921,592 | +0.00(+35.71%) |
Apr 16, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 44,892,336 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 41,640,504 | -0.00(-5.88%) |
Apr 12, 2024 | 0.0020 | 0.0022 | 0.0016 | 0.0017 | 110,843,504 | -0.00(-10.53%) |
Apr 11, 2024 | 0.0011 | 0.0021 | 0.0009 | 0.0019 | 260,237,600 | +0.00(+90.00%) |
Apr 10, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 179,955,280 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,502,222 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Apr 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,374,913 | -0.00(-20.00%) |
Apr 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 105,000 | +0.00(+0.00%) |