Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 4,281,004 | +0.00(+5.71%) |
Aug 22, 2024 | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 8,704,028 | -0.00(-7.89%) |
Aug 21, 2024 | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 6,606,023 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0045 | 0.0045 | 0.0036 | 0.0038 | 8,666,327 | -0.00(-11.63%) |
Aug 19, 2024 | 0.0040 | 0.0045 | 0.0036 | 0.0043 | 9,420,291 | +0.00(+16.22%) |
Aug 16, 2024 | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 5,148,418 | -0.00(-9.76%) |
Aug 15, 2024 | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 5,713,662 | +0.00(+2.50%) |
Aug 14, 2024 | 0.0041 | 0.0043 | 0.0038 | 0.0040 | 2,919,062 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0037 | 0.0044 | 0.0037 | 0.0040 | 3,336,505 | +0.00(+2.56%) |
Aug 12, 2024 | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 3,246,540 | -0.00(-4.88%) |
Aug 09, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0041 | 3,611,254 | +0.00(+7.89%) |
Aug 08, 2024 | 0.0042 | 0.0042 | 0.0034 | 0.0038 | 4,286,432 | +0.00(+11.76%) |
Aug 07, 2024 | 0.0044 | 0.0044 | 0.0033 | 0.0034 | 3,266,361 | -0.00(-10.53%) |
Aug 06, 2024 | 0.0033 | 0.0045 | 0.0033 | 0.0038 | 3,629,529 | +0.00(+2.70%) |
Aug 05, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0037 | 6,202,633 | -0.00(-5.13%) |
Aug 02, 2024 | 0.0046 | 0.0047 | 0.0038 | 0.0039 | 12,544,811 | -0.00(-9.30%) |
Aug 01, 2024 | 0.0040 | 0.0049 | 0.0040 | 0.0043 | 3,910,302 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0046 | 0.0046 | 0.0040 | 0.0043 | 8,693,420 | -0.00(-2.27%) |
Jul 30, 2024 | 0.0044 | 0.0051 | 0.0043 | 0.0044 | 6,858,992 | -0.00(-2.22%) |
Jul 29, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 6,480,693 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0045 | 0.0049 | 0.0040 | 0.0045 | 10,908,031 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 7,042,367 | -0.00(-6.25%) |
Jul 24, 2024 | 0.0049 | 0.0049 | 0.0045 | 0.0048 | 6,357,709 | -0.00(-2.04%) |
Jul 23, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0049 | 9,794,883 | -0.00(-2.00%) |
Jul 22, 2024 | 0.0053 | 0.0053 | 0.0049 | 0.0050 | 10,534,965 | -0.00(-3.85%) |
Jul 19, 2024 | 0.0049 | 0.0055 | 0.0049 | 0.0052 | 3,072,293 | +0.00(+6.12%) |
Jul 18, 2024 | 0.0051 | 0.0053 | 0.0049 | 0.0049 | 7,627,758 | -0.00(-5.77%) |
Jul 17, 2024 | 0.0052 | 0.0054 | 0.0048 | 0.0052 | 3,798,986 | +0.00(+4.00%) |
Jul 16, 2024 | 0.0053 | 0.0058 | 0.0048 | 0.0050 | 12,169,188 | -0.00(-7.41%) |
Jul 15, 2024 | 0.0054 | 0.0058 | 0.0049 | 0.0054 | 8,880,995 | +0.00(+5.88%) |
Jul 12, 2024 | 0.0051 | 0.0055 | 0.0049 | 0.0051 | 5,920,122 | +0.00(+2.00%) |
Jul 11, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 4,509,480 | -0.00(-7.41%) |
Jul 10, 2024 | 0.0054 | 0.0060 | 0.0051 | 0.0054 | 4,318,755 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0057 | 0.0064 | 0.0052 | 0.0054 | 9,652,932 | -0.00(-5.26%) |
Jul 08, 2024 | 0.0056 | 0.0064 | 0.0053 | 0.0057 | 7,651,831 | -0.00(-3.39%) |
Jul 05, 2024 | 0.0058 | 0.0060 | 0.0052 | 0.0059 | 9,410,330 | +0.00(+11.32%) |
Jul 03, 2024 | 0.0052 | 0.0054 | 0.0050 | 0.0053 | 7,088,563 | +0.00(+6.00%) |
Jul 02, 2024 | 0.0048 | 0.0053 | 0.0047 | 0.0050 | 9,492,239 | +0.00(+2.04%) |
Jul 01, 2024 | 0.0047 | 0.0050 | 0.0047 | 0.0049 | 4,767,926 | +0.00(+2.08%) |
Jun 28, 2024 | 0.0049 | 0.0051 | 0.0045 | 0.0048 | 10,744,334 | +0.00(+4.35%) |
Jun 27, 2024 | 0.0060 | 0.0060 | 0.0042 | 0.0046 | 46,704,576 | -0.00(-20.69%) |
Jun 26, 2024 | 0.0059 | 0.0062 | 0.0056 | 0.0058 | 9,800,219 | -0.00(-1.69%) |
Jun 25, 2024 | 0.0061 | 0.0063 | 0.0055 | 0.0059 | 11,878,403 | -0.00(-4.84%) |
Jun 24, 2024 | 0.0060 | 0.0065 | 0.0057 | 0.0062 | 7,296,080 | -0.00(-1.59%) |
Jun 21, 2024 | 0.0063 | 0.0067 | 0.0061 | 0.0063 | 6,965,627 | -0.00(-4.55%) |
Jun 20, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0066 | 8,964,337 | -0.00(-5.71%) |
Jun 18, 2024 | 0.0065 | 0.0071 | 0.0062 | 0.0070 | 3,671,169 | +0.00(+4.48%) |
Jun 17, 2024 | 0.0075 | 0.0075 | 0.0062 | 0.0067 | 8,616,327 | -0.00(-4.29%) |
Jun 14, 2024 | 0.0072 | 0.0078 | 0.0066 | 0.0070 | 10,978,528 | -0.00(-2.78%) |
Jun 13, 2024 | 0.0078 | 0.0084 | 0.0069 | 0.0072 | 12,685,495 | -0.00(-5.26%) |
Jun 12, 2024 | 0.0079 | 0.0082 | 0.0075 | 0.0076 | 23,155,512 | -0.00(-7.32%) |
Jun 11, 2024 | 0.0082 | 0.0088 | 0.0079 | 0.0082 | 2,930,699 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0088 | 0.0092 | 0.0080 | 0.0082 | 7,406,059 | -0.00(-5.75%) |
Jun 07, 2024 | 0.0086 | 0.0091 | 0.0080 | 0.0087 | 3,466,090 | +0.00(+1.16%) |
Jun 06, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0086 | 3,077,903 | -0.00(-1.15%) |
Jun 05, 2024 | 0.0087 | 0.0090 | 0.0080 | 0.0087 | 6,425,932 | +0.00(+7.41%) |
Jun 04, 2024 | 0.0084 | 0.0090 | 0.0080 | 0.0081 | 3,404,832 | -0.00(-3.57%) |