Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.01	41.15	40.38	40.87	213,499	+0.06(+0.15%)
Mar 30, 2026	40.73	40.97	40.64	40.81	86,197	+0.04(+0.10%)
Mar 27, 2026	40.69	40.93	40.51	40.77	88,082	+0.22(+0.54%)
Mar 26, 2026	40.71	40.89	40.51	40.55	81,092	-0.32(-0.78%)
Mar 25, 2026	40.87	40.93	40.62	40.87	93,432	+0.33(+0.81%)
Mar 24, 2026	40.20	40.83	40.17	40.54	174,782	-0.36(-0.88%)
Mar 23, 2026	40.50	41.09	40.31	40.90	323,458	+0.18(+0.44%)
Mar 20, 2026	41.38	41.44	40.59	40.72	74,563	-0.81(-1.94%)
Mar 19, 2026	41.37	41.69	41.15	41.53	74,335	+0.19(+0.45%)
Mar 18, 2026	41.97	42.27	41.31	41.34	81,665	-1.58(-3.68%)
Mar 17, 2026	43.27	43.30	42.84	42.92	86,618	-0.56(-1.30%)
Mar 16, 2026	43.02	43.58	43.02	43.48	100,501	+1.02(+2.39%)
Mar 13, 2026	42.13	42.55	42.13	42.47	96,402	+0.64(+1.53%)
Mar 12, 2026	41.52	41.96	41.47	41.83	99,102	+0.10(+0.24%)
Mar 11, 2026	42.07	42.09	41.55	41.73	130,809	-0.67(-1.58%)
Mar 10, 2026	42.45	42.76	42.31	42.40	92,098	+0.10(+0.24%)
Mar 09, 2026	42.21	42.54	42.00	42.30	96,458	-0.21(-0.49%)
Mar 06, 2026	41.77	42.53	41.74	42.51	88,633	+0.27(+0.64%)
Mar 05, 2026	42.70	42.92	41.90	42.24	99,064	-1.73(-3.93%)
Mar 04, 2026	44.13	44.34	43.59	43.97	76,838	+0.95(+2.21%)
Mar 03, 2026	43.14	43.14	42.40	43.02	144,579	-1.22(-2.76%)
Mar 02, 2026	44.13	44.46	43.96	44.24	62,678	-0.59(-1.32%)
Feb 27, 2026	44.42	44.92	44.41	44.83	84,701	+0.29(+0.65%)
Feb 26, 2026	43.97	44.57	43.96	44.54	77,513	+0.00(+0.00%)
Feb 25, 2026	44.05	44.57	43.99	44.54	76,589	+0.61(+1.39%)
Feb 24, 2026	44.17	44.22	43.89	43.93	65,618	-0.67(-1.50%)
Feb 23, 2026	43.83	44.71	43.83	44.60	88,215	+0.90(+2.06%)
Feb 20, 2026	43.54	43.76	43.49	43.70	98,392	-0.20(-0.46%)
Feb 19, 2026	43.55	43.91	43.52	43.90	70,732	+0.04(+0.09%)
Feb 18, 2026	44.02	44.15	43.84	43.86	67,729	-0.07(-0.16%)
Feb 17, 2026	43.62	43.96	43.36	43.93	103,816	-1.00(-2.23%)
Feb 13, 2026	44.34	44.98	44.30	44.93	129,785	+0.21(+0.48%)
Feb 12, 2026	44.34	44.89	44.26	44.72	71,028	-0.09(-0.21%)
Feb 11, 2026	45.04	45.53	44.81	44.81	114,768	+0.16(+0.36%)
Feb 10, 2026	44.78	44.93	44.55	44.65	73,207	-0.43(-0.95%)
Feb 09, 2026	45.18	45.27	44.87	45.08	76,979	-0.47(-1.03%)
Feb 06, 2026	45.05	45.60	44.98	45.55	73,834	+0.92(+2.06%)
Feb 05, 2026	44.33	44.67	44.29	44.63	125,845	+0.09(+0.20%)
Feb 04, 2026	44.29	44.62	44.09	44.54	117,256	+1.29(+2.98%)
Feb 03, 2026	42.60	43.40	42.57	43.25	138,362	+0.95(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.