Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1044	0.1070	0.1034	0.1070	14,801	-0.00(-2.73%)
Feb 12, 2026	0.1050	0.1120	0.1050	0.1100	26,621	+0.01(+5.26%)
Feb 11, 2026	0.1122	0.1122	0.1045	0.1045	16,396	-0.01(-9.13%)
Feb 10, 2026	0.1050	0.1160	0.1050	0.1150	11,801	+0.00(+0.97%)
Feb 05, 2026				0.1139	0	+0.00(+0.09%)
Feb 04, 2026	0.1138	0.1138	0.1138	0.1138	3,070	+0.00(+2.34%)
Feb 03, 2026	0.1154	0.1154	0.1100	0.1112	15,288	+0.00(+1.09%)
Feb 02, 2026	0.1121	0.1123	0.1100	0.1100	3,180	-0.00(-2.05%)
Jan 30, 2026	0.1233	0.1233	0.1107	0.1123	36,577	-0.01(-7.27%)
Jan 29, 2026	0.1230	0.1277	0.1207	0.1211	122,370	-0.00(-0.74%)
Jan 28, 2026	0.1220	0.1220	0.1139	0.1220	65,000	+0.01(+5.26%)
Jan 27, 2026	0.1200	0.1330	0.1159	0.1159	62,408	-0.00(-3.26%)
Jan 26, 2026	0.1180	0.1299	0.1160	0.1198	307,400	+0.01(+7.16%)
Jan 23, 2026	0.1049	0.1118	0.1049	0.1118	29,378	+0.01(+4.98%)
Jan 22, 2026	0.1065	0.1065	0.1065	0.1065	10,000	-0.01(-5.33%)
Jan 21, 2026	0.1101	0.1142	0.1039	0.1125	35,280	-0.00(-3.76%)
Jan 20, 2026	0.1252	0.1280	0.1140	0.1169	28,554	-0.00(-1.18%)
Jan 16, 2026	0.1207	0.1300	0.1183	0.1183	2,902	-0.00(-2.15%)
Jan 15, 2026	0.1169	0.1209	0.1169	0.1209	6,777	+0.01(+4.86%)
Jan 14, 2026	0.1186	0.1186	0.1153	0.1153	10,893	-0.00(-1.45%)
Jan 13, 2026	0.1200	0.1320	0.1149	0.1170	5,413	-0.01(-11.36%)
Jan 12, 2026	0.1129	0.1320	0.1129	0.1320	64,197	+0.04(+37.36%)
Jan 09, 2026	0.1012	0.1062	0.0961	0.0961	74,557	-0.01(-7.86%)
Jan 08, 2026	0.1060	0.1149	0.1043	0.1043	7,080	+0.00(+0.29%)
Jan 07, 2026	0.1082	0.1082	0.1000	0.1040	96,330	+0.01(+11.95%)
Jan 06, 2026	0.0993	0.1000	0.0929	0.0929	55,282	+0.00(+0.00%)
Jan 05, 2026	0.0929	0.0929	0.0929	0.0929	744	+0.01(+9.68%)
Jan 02, 2026	0.0880	0.0880	0.0830	0.0847	25,000	+0.00(+3.80%)
Dec 31, 2025	0.0880	0.0880	0.0816	0.0816	69,011	-0.00(-1.21%)
Dec 30, 2025	0.0826	0.0826	0.0826	0.0826	4,250	+0.00(+0.00%)
Dec 29, 2025	0.0880	0.0880	0.0826	0.0826	36,112	+0.01(+8.83%)
Dec 23, 2025				0.0759	0	-0.01(-6.30%)
Dec 22, 2025	0.0794	0.0926	0.0784	0.0810	59,151	-0.01(-15.09%)
Dec 19, 2025	0.0954	0.0954	0.0954	0.0954	22,501	-0.00(-3.64%)
Dec 15, 2025				0.0990	11	+0.00(+3.13%)
Dec 11, 2025				0.0960	22	-0.01(-10.28%)
Dec 10, 2025	0.0999	0.1070	0.0999	0.1070	221,500	+0.00(+0.94%)
Dec 09, 2025	0.1060	0.1060	0.1057	0.1060	6,000	-0.01(-10.85%)
Dec 08, 2025	0.1200	0.1216	0.1181	0.1189	51,243	-0.00(-0.92%)
Dec 05, 2025	0.1158	0.1200	0.1158	0.1200	5,356	+0.00(+1.18%)
Dec 04, 2025	0.1186	0.1186	0.1111	0.1186	11,478	+0.00(+3.04%)
Dec 03, 2025	0.1193	0.1193	0.1121	0.1151	146,857	-0.00(-0.69%)
Dec 02, 2025	0.1196	0.1196	0.1159	0.1159	1,812	+0.00(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.