Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0239 | 0.0239 | 0.0207 | 0.0207 | 3,108 | -0.00(-13.39%) |
Jun 13, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 30,202 | +0.00(+19.50%) |
Jun 12, 2024 | 0.0200 | 0.0239 | 0.0200 | 0.0200 | 75,921 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0200 | 80 | +0.00(+11.73%) | |||
Jun 04, 2024 | 0.0152 | 0.0179 | 0.0140 | 0.0179 | 85,887 | -0.00(-10.05%) |
Jun 03, 2024 | 0.0165 | 0.0199 | 0.0160 | 0.0199 | 766 | +0.00(+0.00%) |
May 31, 2024 | 0.0179 | 0.0199 | 0.0179 | 0.0199 | 7,300 | +0.00(+0.00%) |
May 30, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 250 | +0.00(+0.00%) |
May 28, 2024 | 0.0199 | 60 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0160 | 0.0199 | 0.0160 | 0.0199 | 10,200 | +0.00(+13.71%) |
May 23, 2024 | 0.0160 | 0.0189 | 0.0160 | 0.0175 | 12,289 | -0.00(-2.23%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0125 | 0.0179 | 1,750,865 | -0.01(-40.33%) |
May 21, 2024 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 11,287 | +0.00(+20.00%) |
May 20, 2024 | 0.0268 | 0.0268 | 0.0250 | 0.0250 | 6,252 | -0.00(-6.02%) |
May 17, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 859 | +0.00(+6.40%) |
May 16, 2024 | 0.0263 | 0.0263 | 0.0250 | 0.0250 | 4,687 | +0.00(+0.00%) |
May 15, 2024 | 0.0265 | 0.0300 | 0.0200 | 0.0250 | 62,520 | +0.00(+5.49%) |
May 13, 2024 | 0.0237 | 8 | +0.00(+3.49%) | |||
May 08, 2024 | 0.0229 | 0 | -0.00(-12.60%) | |||
May 07, 2024 | 0.0250 | 0.0262 | 0.0209 | 0.0262 | 2,402 | +0.01(+30.35%) |
May 06, 2024 | 0.0200 | 0.0289 | 0.0200 | 0.0201 | 5,446 | -0.00(-19.60%) |
May 03, 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0250 | 23,840 | +0.01(+25.00%) |
May 02, 2024 | 0.0247 | 0.0247 | 0.0200 | 0.0200 | 6,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0247 | 0.0290 | 0.0200 | 0.0200 | 5,375 | -0.00(-19.35%) |
Apr 30, 2024 | 0.0233 | 0.0256 | 0.0200 | 0.0248 | 14,457 | +0.00(+5.53%) |
Apr 29, 2024 | 0.0225 | 0.0244 | 0.0200 | 0.0235 | 4,830 | -0.00(-6.00%) |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,385 | +0.00(+11.11%) |
Apr 25, 2024 | 0.0218 | 0.0250 | 0.0200 | 0.0225 | 54,116 | -0.01(-22.41%) |
Apr 22, 2024 | 0.0290 | 18 | -0.00(-2.36%) | |||
Apr 19, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 4,301 | +0.00(+2.41%) |
Apr 18, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 20,000 | +0.01(+45.00%) |
Apr 17, 2024 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 41,811 | -0.00(-14.53%) |
Apr 15, 2024 | 0.0234 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0234 | 0.0254 | 0.0234 | 0.0234 | 10,893 | -0.00(-6.40%) |
Apr 11, 2024 | 0.0234 | 0.0251 | 0.0234 | 0.0250 | 2,282 | +0.00(+6.84%) |
Apr 09, 2024 | 0.0234 | 54 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 766 | -0.00(-2.50%) |
Apr 04, 2024 | 0.0240 | 1 | -0.00(-4.00%) | |||
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,030 | -0.00(-2.72%) |
Apr 02, 2024 | 0.0290 | 0.0290 | 0.0257 | 0.0257 | 2,501 | -0.00(-2.65%) |