Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0222	0.0222	0.0190	0.0222	657	+0.00(+5.71%)
Jun 20, 2024	0.0190	0.0239	0.0190	0.0210	6,290	-0.00(-12.13%)
Jun 17, 2024				0.0239	2	+0.00(+15.46%)
Jun 14, 2024	0.0239	0.0239	0.0207	0.0207	3,108	-0.00(-13.39%)
Jun 13, 2024	0.0239	0.0239	0.0239	0.0239	30,202	+0.00(+19.50%)
Jun 12, 2024	0.0200	0.0239	0.0200	0.0200	75,921	+0.00(+0.00%)
Jun 05, 2024				0.0200	80	+0.00(+11.73%)
Jun 04, 2024	0.0152	0.0179	0.0140	0.0179	85,887	-0.00(-10.05%)
Jun 03, 2024	0.0165	0.0199	0.0160	0.0199	766	+0.00(+0.00%)
May 31, 2024	0.0179	0.0199	0.0179	0.0199	7,300	+0.00(+0.00%)
May 30, 2024	0.0199	0.0199	0.0199	0.0199	250	+0.00(+0.00%)
May 28, 2024				0.0199	60	+0.00(+0.00%)
May 24, 2024	0.0160	0.0199	0.0160	0.0199	10,200	+0.00(+13.71%)
May 23, 2024	0.0160	0.0189	0.0160	0.0175	12,289	-0.00(-2.23%)
May 22, 2024	0.0250	0.0250	0.0125	0.0179	1,750,865	-0.01(-40.33%)
May 21, 2024	0.0265	0.0300	0.0265	0.0300	11,287	+0.00(+20.00%)
May 20, 2024	0.0268	0.0268	0.0250	0.0250	6,252	-0.00(-6.02%)
May 17, 2024	0.0266	0.0266	0.0266	0.0266	859	+0.00(+6.40%)
May 16, 2024	0.0263	0.0263	0.0250	0.0250	4,687	+0.00(+0.00%)
May 15, 2024	0.0265	0.0300	0.0200	0.0250	62,520	+0.00(+5.49%)
May 13, 2024				0.0237	8	+0.00(+3.49%)
May 08, 2024				0.0229	0	-0.00(-12.60%)
May 07, 2024	0.0250	0.0262	0.0209	0.0262	2,402	+0.01(+30.35%)
May 06, 2024	0.0200	0.0289	0.0200	0.0201	5,446	-0.00(-19.60%)
May 03, 2024	0.0250	0.0290	0.0250	0.0250	23,840	+0.01(+25.00%)
May 02, 2024	0.0247	0.0247	0.0200	0.0200	6,500	+0.00(+0.00%)
May 01, 2024	0.0247	0.0290	0.0200	0.0200	5,375	-0.00(-19.35%)
Apr 30, 2024	0.0233	0.0256	0.0200	0.0248	14,457	+0.00(+5.53%)
Apr 29, 2024	0.0225	0.0244	0.0200	0.0235	4,830	-0.00(-6.00%)
Apr 26, 2024	0.0250	0.0250	0.0250	0.0250	14,385	+0.00(+11.11%)
Apr 25, 2024	0.0218	0.0250	0.0200	0.0225	54,116	-0.01(-22.41%)
Apr 22, 2024				0.0290	18	-0.00(-2.36%)
Apr 19, 2024	0.0297	0.0297	0.0297	0.0297	4,301	+0.00(+2.41%)
Apr 18, 2024	0.0290	0.0290	0.0290	0.0290	20,000	+0.01(+45.00%)
Apr 17, 2024	0.0290	0.0290	0.0200	0.0200	41,811	-0.00(-14.53%)
Apr 15, 2024				0.0234	0	+0.00(+0.00%)
Apr 12, 2024	0.0234	0.0254	0.0234	0.0234	10,893	-0.00(-6.40%)
Apr 11, 2024	0.0234	0.0251	0.0234	0.0250	2,282	+0.00(+6.84%)
Apr 09, 2024				0.0234	54	+0.00(+0.00%)
Apr 08, 2024	0.0234	0.0234	0.0234	0.0234	766	-0.00(-2.50%)
Apr 04, 2024				0.0240	1	-0.00(-4.00%)
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	3,030	-0.00(-2.72%)
Apr 02, 2024	0.0290	0.0290	0.0257	0.0257	2,501	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.