Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0239 0.0239 0.0207 0.0207 3,108 -0.00(-13.39%)
Jun 13, 2024 0.0239 0.0239 0.0239 0.0239 30,202 +0.00(+19.50%)
Jun 12, 2024 0.0200 0.0239 0.0200 0.0200 75,921 +0.00(+0.00%)
Jun 05, 2024 0.0200 80 +0.00(+11.73%)
Jun 04, 2024 0.0152 0.0179 0.0140 0.0179 85,887 -0.00(-10.05%)
Jun 03, 2024 0.0165 0.0199 0.0160 0.0199 766 +0.00(+0.00%)
May 31, 2024 0.0179 0.0199 0.0179 0.0199 7,300 +0.00(+0.00%)
May 30, 2024 0.0199 0.0199 0.0199 0.0199 250 +0.00(+0.00%)
May 28, 2024 0.0199 60 +0.00(+0.00%)
May 24, 2024 0.0160 0.0199 0.0160 0.0199 10,200 +0.00(+13.71%)
May 23, 2024 0.0160 0.0189 0.0160 0.0175 12,289 -0.00(-2.23%)
May 22, 2024 0.0250 0.0250 0.0125 0.0179 1,750,865 -0.01(-40.33%)
May 21, 2024 0.0265 0.0300 0.0265 0.0300 11,287 +0.00(+20.00%)
May 20, 2024 0.0268 0.0268 0.0250 0.0250 6,252 -0.00(-6.02%)
May 17, 2024 0.0266 0.0266 0.0266 0.0266 859 +0.00(+6.40%)
May 16, 2024 0.0263 0.0263 0.0250 0.0250 4,687 +0.00(+0.00%)
May 15, 2024 0.0265 0.0300 0.0200 0.0250 62,520 +0.00(+5.49%)
May 13, 2024 0.0237 8 +0.00(+3.49%)
May 08, 2024 0.0229 0 -0.00(-12.60%)
May 07, 2024 0.0250 0.0262 0.0209 0.0262 2,402 +0.01(+30.35%)
May 06, 2024 0.0200 0.0289 0.0200 0.0201 5,446 -0.00(-19.60%)
May 03, 2024 0.0250 0.0290 0.0250 0.0250 23,840 +0.01(+25.00%)
May 02, 2024 0.0247 0.0247 0.0200 0.0200 6,500 +0.00(+0.00%)
May 01, 2024 0.0247 0.0290 0.0200 0.0200 5,375 -0.00(-19.35%)
Apr 30, 2024 0.0233 0.0256 0.0200 0.0248 14,457 +0.00(+5.53%)
Apr 29, 2024 0.0225 0.0244 0.0200 0.0235 4,830 -0.00(-6.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 14,385 +0.00(+11.11%)
Apr 25, 2024 0.0218 0.0250 0.0200 0.0225 54,116 -0.01(-22.41%)
Apr 22, 2024 0.0290 18 -0.00(-2.36%)
Apr 19, 2024 0.0297 0.0297 0.0297 0.0297 4,301 +0.00(+2.41%)
Apr 18, 2024 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+45.00%)
Apr 17, 2024 0.0290 0.0290 0.0200 0.0200 41,811 -0.00(-14.53%)
Apr 15, 2024 0.0234 0 +0.00(+0.00%)
Apr 12, 2024 0.0234 0.0254 0.0234 0.0234 10,893 -0.00(-6.40%)
Apr 11, 2024 0.0234 0.0251 0.0234 0.0250 2,282 +0.00(+6.84%)
Apr 09, 2024 0.0234 54 +0.00(+0.00%)
Apr 08, 2024 0.0234 0.0234 0.0234 0.0234 766 -0.00(-2.50%)
Apr 04, 2024 0.0240 1 -0.00(-4.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 3,030 -0.00(-2.72%)
Apr 02, 2024 0.0290 0.0290 0.0257 0.0257 2,501 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.