Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 5.210 | 5.440 | 5.210 | 5.300 | 142,173 | +0.10(+1.92%) |
Jul 15, 2024 | 5.250 | 5.330 | 5.180 | 5.200 | 141,833 | -0.14(-2.62%) |
Jul 12, 2024 | 5.250 | 5.390 | 5.230 | 5.340 | 80,273 | -0.08(-1.39%) |
Jul 11, 2024 | 5.410 | 5.430 | 5.300 | 5.415 | 216,622 | -0.00(-0.09%) |
Jul 10, 2024 | 5.250 | 5.420 | 5.250 | 5.420 | 213,886 | +0.23(+4.43%) |
Jul 09, 2024 | 5.250 | 5.300 | 5.170 | 5.190 | 269,520 | -0.15(-2.81%) |
Jul 08, 2024 | 5.270 | 5.355 | 5.250 | 5.340 | 332,021 | -0.11(-2.02%) |
Jul 05, 2024 | 5.280 | 5.470 | 5.250 | 5.450 | 423,471 | +0.49(+9.88%) |
Jul 03, 2024 | 4.900 | 5.085 | 4.870 | 4.960 | 184,180 | +0.30(+6.44%) |
Jul 02, 2024 | 4.570 | 4.660 | 4.530 | 4.660 | 265,729 | -0.12(-2.51%) |
Jul 01, 2024 | 5.010 | 5.039 | 4.740 | 4.780 | 100,944 | -0.18(-3.63%) |
Jun 28, 2024 | 4.990 | 5.077 | 4.930 | 4.960 | 108,118 | +0.16(+3.33%) |
Jun 27, 2024 | 4.890 | 4.950 | 4.800 | 4.800 | 205,846 | -0.24(-4.76%) |
Jun 26, 2024 | 5.000 | 5.160 | 5.000 | 5.040 | 243,304 | -0.02(-0.40%) |
Jun 25, 2024 | 5.110 | 5.140 | 5.010 | 5.060 | 144,923 | -0.19(-3.53%) |
Jun 24, 2024 | 5.150 | 5.250 | 5.150 | 5.245 | 187,330 | +0.11(+2.04%) |
Jun 21, 2024 | 5.090 | 5.170 | 5.050 | 5.140 | 91,358 | +0.04(+0.78%) |
Jun 20, 2024 | 5.040 | 5.110 | 5.015 | 5.100 | 126,361 | +0.08(+1.59%) |
Jun 18, 2024 | 4.780 | 5.020 | 4.780 | 5.020 | 230,692 | +0.28(+5.91%) |
Jun 17, 2024 | 4.550 | 4.830 | 4.550 | 4.740 | 120,522 | +0.04(+0.85%) |
Jun 14, 2024 | 4.540 | 4.700 | 4.540 | 4.700 | 221,763 | +0.10(+2.17%) |
Jun 13, 2024 | 4.750 | 4.840 | 4.580 | 4.600 | 145,380 | -0.13(-2.75%) |
Jun 12, 2024 | 4.770 | 4.850 | 4.710 | 4.730 | 138,795 | +0.16(+3.50%) |
Jun 11, 2024 | 4.600 | 4.640 | 4.540 | 4.570 | 90,719 | -0.15(-3.18%) |
Jun 10, 2024 | 4.765 | 4.765 | 4.640 | 4.720 | 112,123 | +0.09(+1.94%) |
Jun 07, 2024 | 4.650 | 4.690 | 4.600 | 4.630 | 133,923 | -0.20(-4.22%) |
Jun 06, 2024 | 4.810 | 4.850 | 4.702 | 4.834 | 228,263 | +0.01(+0.29%) |
Jun 05, 2024 | 4.730 | 4.820 | 4.600 | 4.820 | 194,489 | +0.10(+2.12%) |
Jun 04, 2024 | 4.950 | 4.980 | 4.690 | 4.720 | 363,591 | -0.36(-7.09%) |
Jun 03, 2024 | 5.090 | 5.180 | 5.020 | 5.080 | 118,254 | -0.01(-0.20%) |
May 31, 2024 | 5.310 | 5.320 | 5.050 | 5.090 | 578,971 | -0.23(-4.32%) |
May 30, 2024 | 5.360 | 5.400 | 5.250 | 5.320 | 379,236 | -0.41(-7.16%) |
May 29, 2024 | 5.820 | 5.820 | 5.570 | 5.730 | 206,343 | -0.18(-3.05%) |
May 28, 2024 | 5.730 | 5.920 | 5.720 | 5.910 | 164,607 | +0.14(+2.43%) |
May 24, 2024 | 5.770 | 5.800 | 5.690 | 5.770 | 167,885 | +0.16(+2.94%) |
May 23, 2024 | 5.720 | 5.730 | 5.570 | 5.605 | 357,534 | -0.29(-4.88%) |
May 22, 2024 | 6.020 | 6.060 | 5.830 | 5.893 | 264,688 | -0.29(-4.65%) |
May 21, 2024 | 6.160 | 6.290 | 6.100 | 6.180 | 224,010 | -0.06(-0.96%) |
May 20, 2024 | 6.190 | 6.300 | 6.100 | 6.240 | 355,938 | +0.03(+0.48%) |
May 17, 2024 | 5.990 | 6.240 | 5.990 | 6.210 | 471,061 | +0.29(+4.90%) |
May 16, 2024 | 5.900 | 5.970 | 5.801 | 5.920 | 192,566 | +0.13(+2.29%) |
May 15, 2024 | 5.660 | 5.800 | 5.511 | 5.787 | 372,512 | +0.24(+4.28%) |
May 14, 2024 | 5.400 | 5.550 | 5.310 | 5.550 | 333,352 | +0.18(+3.35%) |
May 13, 2024 | 5.350 | 5.490 | 5.338 | 5.370 | 204,411 | +0.13(+2.48%) |
May 10, 2024 | 5.210 | 5.300 | 5.170 | 5.240 | 236,566 | +0.27(+5.43%) |
May 09, 2024 | 4.900 | 5.050 | 4.900 | 4.970 | 76,808 | +0.16(+3.33%) |
May 08, 2024 | 4.890 | 4.969 | 4.781 | 4.810 | 181,260 | -0.21(-4.18%) |
May 07, 2024 | 5.000 | 5.025 | 4.931 | 5.020 | 244,396 | +0.15(+3.01%) |
May 06, 2024 | 4.850 | 4.910 | 4.826 | 4.873 | 151,725 | +0.20(+4.25%) |
May 03, 2024 | 4.710 | 4.710 | 4.530 | 4.675 | 81,518 | +0.04(+0.97%) |
May 02, 2024 | 4.620 | 4.650 | 4.470 | 4.630 | 128,637 | -0.08(-1.70%) |