Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.91	14.76	13.81	14.72	282,055	+1.21(+8.96%)
Mar 30, 2026	13.42	13.80	13.25	13.51	144,785	+0.27(+2.04%)
Mar 27, 2026	12.57	13.47	12.41	13.24	280,427	+0.09(+0.68%)
Mar 26, 2026	13.49	13.56	13.02	13.15	131,463	-0.74(-5.33%)
Mar 25, 2026	13.91	14.09	13.60	13.89	140,298	+0.70(+5.27%)
Mar 24, 2026	13.29	13.38	12.75	13.20	226,911	-0.32(-2.40%)
Mar 23, 2026	13.15	13.81	13.07	13.52	347,352	+0.46(+3.52%)
Mar 20, 2026	13.50	13.55	12.85	13.06	267,968	-0.59(-4.32%)
Mar 19, 2026	12.71	13.92	12.64	13.65	617,469	-1.19(-8.02%)
Mar 18, 2026	15.19	15.19	14.61	14.84	628,544	-1.01(-6.37%)
Mar 17, 2026	16.39	16.39	15.74	15.85	169,022	+0.48(+3.12%)
Mar 16, 2026	15.02	15.66	14.95	15.37	305,693	+1.24(+8.78%)
Mar 13, 2026	14.85	14.86	14.13	14.13	313,190	-1.81(-11.36%)
Mar 12, 2026	16.25	16.33	15.94	15.94	133,810	-0.54(-3.28%)
Mar 11, 2026	16.21	16.71	16.10	16.48	72,439	-0.39(-2.31%)
Mar 10, 2026	16.88	17.39	16.69	16.87	275,930	+0.39(+2.37%)
Mar 09, 2026	15.49	16.50	15.44	16.48	376,149	-0.17(-1.02%)
Mar 06, 2026	15.85	16.72	15.77	16.65	179,702	+0.27(+1.65%)
Mar 05, 2026	16.21	16.76	15.96	16.38	296,798	-1.76(-9.70%)
Mar 04, 2026	18.02	18.44	17.90	18.14	121,107	-0.07(-0.38%)
Mar 03, 2026	17.40	18.41	16.85	18.21	574,034	-3.25(-15.14%)
Mar 02, 2026	21.17	21.67	20.81	21.46	212,356	-0.68(-3.07%)
Feb 27, 2026	22.06	22.28	21.91	22.14	180,794	+0.71(+3.31%)
Feb 26, 2026	21.11	21.50	20.62	21.43	158,833	+0.73(+3.53%)
Feb 25, 2026	21.06	21.12	20.28	20.70	365,304	+1.03(+5.24%)
Feb 24, 2026	19.17	19.74	19.01	19.67	238,781	+0.75(+3.96%)
Feb 23, 2026	18.99	19.11	18.61	18.92	206,280	+0.52(+2.83%)
Feb 20, 2026	17.69	18.48	17.69	18.40	173,529	+1.16(+6.73%)
Feb 19, 2026	16.92	17.28	16.84	17.24	127,332	-0.31(-1.77%)
Feb 18, 2026	17.26	17.78	17.26	17.55	196,560	+0.64(+3.78%)
Feb 17, 2026	16.59	17.07	16.47	16.91	156,286	-0.55(-3.15%)
Feb 13, 2026	17.47	17.62	17.14	17.46	255,677	+0.21(+1.22%)
Feb 12, 2026	18.30	18.46	17.10	17.25	223,567	-1.27(-6.88%)
Feb 11, 2026	18.45	18.79	17.94	18.52	178,601	+0.88(+4.96%)
Feb 10, 2026	17.80	18.17	17.55	17.65	95,695	-0.28(-1.56%)
Feb 09, 2026	17.11	17.96	17.11	17.93	309,408	+0.64(+3.70%)
Feb 06, 2026	16.93	17.34	16.71	17.29	297,090	+0.64(+3.84%)
Feb 05, 2026	17.20	17.58	16.62	16.65	345,248	-1.84(-9.95%)
Feb 04, 2026	20.00	20.09	18.28	18.49	351,154	-0.21(-1.12%)
Feb 03, 2026	19.17	19.17	18.45	18.70	634,332	+0.82(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.