Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	45.69	45.70	45.69	45.69	7,439	-0.14(-0.31%)
Feb 10, 2026	45.83	45.83	45.83	45.83	11,100	-0.14(-0.31%)
Feb 09, 2026	45.84	45.97	45.84	45.97	17,935	+1.42(+3.18%)
Feb 05, 2026				44.55	184	-0.61(-1.35%)
Feb 03, 2026				45.16	0	+0.21(+0.48%)
Jan 30, 2026				44.95	5,793	-0.14(-0.31%)
Jan 29, 2026	45.09	45.09	44.90	45.09	8,589	+0.80(+1.81%)
Jan 22, 2026				44.29	17,600	+0.43(+0.99%)
Jan 20, 2026				43.85	5,363	-0.24(-0.55%)
Jan 16, 2026	44.19	44.27	44.10	44.10	3,901	-0.20(-0.44%)
Jan 15, 2026	44.29	44.29	44.23	44.29	1,654	+0.28(+0.64%)
Jan 13, 2026				44.01	0	+0.32(+0.74%)
Jan 08, 2026				43.69	0	-0.13(-0.30%)
Jan 07, 2026	43.82	43.82	43.82	43.82	31,732	-0.13(-0.30%)
Jan 06, 2026	44.05	44.08	43.95	43.95	2,180	+0.62(+1.42%)
Dec 30, 2025				43.33	0	+0.30(+0.69%)
Dec 23, 2025				43.03	0	+0.30(+0.69%)
Dec 19, 2025				42.74	0	+0.39(+0.93%)
Dec 17, 2025				42.34	0	-0.00(-0.01%)
Dec 16, 2025	42.35	42.49	42.35	42.35	8,363	+0.02(+0.05%)
Dec 12, 2025				42.33	0	-0.06(-0.14%)
Dec 11, 2025	42.38	42.68	42.38	42.38	2,964	+0.57(+1.36%)
Dec 10, 2025	41.81	41.81	41.81	41.81	16,513	+0.21(+0.51%)
Dec 09, 2025	41.73	41.73	41.60	41.60	15,879	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.