Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.710 | 7.812 | 7.710 | 7.812 | 2,350 | +0.25(+3.29%) |
Sep 24, 2024 | 7.563 | 42 | +0.01(+0.17%) | |||
Sep 23, 2024 | 7.583 | 7.583 | 7.550 | 7.550 | 5,759 | +0.21(+2.86%) |
Sep 20, 2024 | 7.260 | 7.340 | 7.260 | 7.340 | 6,507 | +0.11(+1.56%) |
Sep 19, 2024 | 7.240 | 7.240 | 7.220 | 7.227 | 38,865 | -0.15(-2.07%) |
Sep 18, 2024 | 7.327 | 7.380 | 7.327 | 7.380 | 81,124 | +0.23(+3.22%) |
Sep 16, 2024 | 7.150 | 72,710 | -0.02(-0.28%) | |||
Sep 13, 2024 | 7.060 | 7.170 | 7.060 | 7.170 | 2,486 | +0.10(+1.41%) |
Sep 12, 2024 | 6.800 | 7.070 | 6.800 | 7.070 | 11,802 | +0.14(+1.96%) |
Sep 11, 2024 | 6.848 | 6.934 | 6.848 | 6.934 | 22,295 | +0.22(+3.25%) |
Sep 10, 2024 | 6.710 | 6.716 | 6.709 | 6.716 | 34,583 | +0.12(+1.76%) |
Sep 09, 2024 | 6.687 | 6.687 | 6.210 | 6.600 | 470,922 | +0.01(+0.12%) |
Sep 06, 2024 | 6.592 | 6.700 | 6.592 | 6.592 | 23,857 | -0.31(-4.46%) |
Sep 05, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 2,578 | +0.35(+5.31%) |
Sep 03, 2024 | 6.552 | 1,229 | -0.22(-3.22%) | |||
Aug 30, 2024 | 6.773 | 6.850 | 6.770 | 6.770 | 36,062 | +0.07(+1.04%) |
Aug 29, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 552 | -0.15(-2.19%) |
Aug 27, 2024 | 6.850 | 71,067 | -0.16(-2.28%) | |||
Aug 26, 2024 | 7.010 | 7.010 | 6.040 | 7.010 | 33,897 | -0.04(-0.57%) |
Aug 23, 2024 | 7.050 | 7.050 | 6.950 | 7.050 | 77,460 | +0.37(+5.54%) |
Aug 22, 2024 | 6.733 | 6.733 | 6.680 | 6.680 | 17,691 | -0.10(-1.47%) |
Aug 21, 2024 | 6.770 | 6.810 | 6.740 | 6.780 | 17,067 | +0.00(+0.00%) |
Aug 20, 2024 | 6.770 | 6.780 | 6.770 | 6.780 | 37,660 | -0.13(-1.88%) |
Aug 19, 2024 | 6.080 | 6.910 | 6.080 | 6.910 | 26,981 | +0.00(+0.00%) |
Aug 16, 2024 | 6.891 | 6.910 | 6.891 | 6.910 | 12,205 | -0.09(-1.29%) |
Aug 14, 2024 | 7.000 | 1,616 | +0.12(+1.73%) | |||
Aug 13, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 56,675 | +0.01(+0.16%) |
Aug 12, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 22,379 | -0.12(-1.72%) |
Aug 09, 2024 | 7.010 | 7.040 | 6.990 | 6.990 | 128,384 | -0.08(-1.19%) |
Aug 08, 2024 | 7.074 | 7.074 | 6.750 | 7.074 | 59,647 | +0.33(+4.96%) |
Aug 07, 2024 | 6.720 | 6.740 | 6.720 | 6.740 | 64,227 | -0.03(-0.44%) |
Aug 01, 2024 | 6.770 | 40,547 | -0.08(-1.17%) | |||
Jul 30, 2024 | 6.850 | 66,374 | +0.01(+0.20%) | |||
Jul 29, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 73,996 | -0.04(-0.63%) |
Jul 26, 2024 | 6.900 | 6.900 | 6.880 | 6.880 | 17,549 | -0.19(-2.69%) |
Jul 25, 2024 | 7.109 | 7.120 | 7.070 | 7.070 | 53,710 | -0.19(-2.62%) |
Jul 23, 2024 | 7.260 | 24,933 | -0.04(-0.59%) | |||
Jul 22, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 87,340 | +0.09(+1.29%) |
Jul 19, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 129,640 | -0.02(-0.28%) |
Jul 18, 2024 | 7.300 | 7.300 | 7.230 | 7.230 | 11,777 | -0.66(-8.39%) |
Jul 12, 2024 | 7.892 | 32,543 | +0.05(+0.66%) | |||
Jul 11, 2024 | 7.800 | 7.840 | 7.800 | 7.840 | 50,573 | +0.20(+2.59%) |
Jul 08, 2024 | 7.642 | 175,730 | -0.11(-1.41%) | |||
Jul 05, 2024 | 7.830 | 7.830 | 7.752 | 7.752 | 12,563 | +0.18(+2.40%) |
Jul 02, 2024 | 7.570 | 0 | +0.54(+7.68%) |