Intouch Insight Ltd Ltd (OP:INXSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.2000 | 0 | +0.02(+8.87%) | |||
| Mar 23, 2026 | 0.1837 | 0 | -0.04(-17.10%) | |||
| Mar 09, 2026 | 0.2216 | 0 | -0.01(-2.46%) | |||
| Mar 05, 2026 | 0.2272 | 0 | +0.01(+4.65%) | |||
| Mar 04, 2026 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 3,000 | +0.02(+12.90%) |
| Feb 26, 2026 | 0.1923 | 0 | -0.02(-9.08%) | |||
| Feb 19, 2026 | 0.2115 | 0 | -0.02(-6.62%) | |||
| Feb 12, 2026 | 0.2265 | 0 | +0.02(+10.06%) | |||
| Feb 10, 2026 | 0.2058 | 0 | -0.02(-8.57%) | |||
| Feb 09, 2026 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 500 | -0.00(-1.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.