Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.0387 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 10,000 | +0.01(+17.27%) |
Aug 08, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 504 | -0.00(-7.04%) |
Aug 07, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 3,000 | -0.01(-25.26%) |
Aug 06, 2024 | 0.0448 | 0.0475 | 0.0448 | 0.0475 | 195,870 | -0.01(-16.08%) |
Aug 02, 2024 | 0.0566 | 0 | +0.01(+16.70%) | |||
Aug 01, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 169 | +0.01(+21.25%) |
Jul 25, 2024 | 0.0400 | 86 | -0.01(-22.78%) | |||
Jul 24, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 485 | +0.01(+40.38%) |
Jul 23, 2024 | 0.0349 | 0.0369 | 0.0349 | 0.0369 | 5,625 | -0.01(-14.98%) |
Jul 18, 2024 | 0.0434 | 0 | +0.00(+0.23%) | |||
Jul 17, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 121 | -0.01(-15.10%) |
Jul 16, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+2.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,050 | +0.00(+5.04%) |
Jul 12, 2024 | 0.0436 | 0.0476 | 0.0435 | 0.0476 | 40,000 | +0.01(+19.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 4,020 | +0.00(+9.59%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | 1,000 | +0.01(+21.67%) |
Jul 09, 2024 | 0.0341 | 0.0341 | 0.0300 | 0.0300 | 10,550 | -0.00(-12.02%) |
Jul 05, 2024 | 0.0341 | 0 | +0.00(+7.57%) | |||
Jul 03, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,000 | -0.01(-20.75%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-2.91%) |
Jun 27, 2024 | 0.0412 | 57 | +0.01(+24.10%) | |||
Jun 26, 2024 | 0.0332 | 0.0361 | 0.0315 | 0.0332 | 120,000 | -0.01(-22.97%) |
Jun 21, 2024 | 0.0431 | 0 | +0.00(+4.11%) | |||
Jun 18, 2024 | 0.0414 | 0 | -0.00(-3.94%) | |||
Jun 17, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 1,050 | +0.01(+20.06%) |
Jun 14, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,700 | -0.01(-16.71%) |
Jun 11, 2024 | 0.0431 | 0 | -0.00(-6.51%) | |||
Jun 10, 2024 | 0.0461 | 0.0462 | 0.0461 | 0.0461 | 1,500 | +0.00(+0.22%) |
Jun 06, 2024 | 0.0460 | 50 | -0.00(-6.31%) | |||
Jun 05, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1,000 | -0.01(-15.34%) |