Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0124	0.0126	0.0108	0.0126	116,000	+0.00(+4.13%)
Dec 15, 2025	0.0111	0.0123	0.0111	0.0121	5,170	-0.00(-6.92%)
Dec 12, 2025	0.0108	0.0130	0.0107	0.0130	383,797	+0.00(+8.33%)
Dec 11, 2025	0.0120	0.0121	0.0100	0.0120	98,000	-0.00(-6.25%)
Dec 10, 2025	0.0121	0.0128	0.0121	0.0128	38,441	-0.00(-7.91%)
Dec 09, 2025	0.0135	0.0139	0.0120	0.0139	2,600	+0.00(+11.20%)
Dec 08, 2025	0.0145	0.0145	0.0121	0.0125	85,900	-0.01(-29.38%)
Dec 05, 2025	0.0165	0.0177	0.0159	0.0177	5,210	+0.00(+11.32%)
Dec 04, 2025	0.0157	0.0159	0.0141	0.0159	11,957	+0.00(+3.25%)
Dec 03, 2025	0.0164	0.0169	0.0153	0.0154	140,300	+0.00(+3.36%)
Dec 02, 2025	0.0120	0.0149	0.0120	0.0149	96,706	+0.00(+2.05%)
Nov 28, 2025				0.0146	15	-0.00(-4.58%)
Nov 26, 2025	0.0143	0.0153	0.0143	0.0153	28,070	-0.00(-3.77%)
Nov 25, 2025	0.0159	0.0159	0.0150	0.0159	400	+0.00(+7.43%)
Nov 24, 2025	0.0141	0.0151	0.0141	0.0148	43,000	+0.00(+0.00%)
Nov 21, 2025	0.0125	0.0148	0.0125	0.0148	34,000	+0.00(+1.37%)
Nov 20, 2025	0.0146	0.0147	0.0146	0.0146	51,500	-0.00(-7.59%)
Nov 19, 2025	0.0157	0.0158	0.0157	0.0158	28,000	-0.00(-2.47%)
Nov 18, 2025	0.0163	0.0166	0.0162	0.0162	110,000	+0.00(+10.20%)
Nov 17, 2025	0.0147	0.0147	0.0147	0.0147	2,700	-0.00(-2.65%)
Nov 13, 2025				0.0151	1	-0.00(-7.93%)
Nov 12, 2025	0.0163	0.0164	0.0162	0.0164	1,954	+0.00(+9.33%)
Nov 11, 2025	0.0144	0.0159	0.0125	0.0150	56,147	-0.00(-10.71%)
Nov 10, 2025	0.0168	0.0168	0.0168	0.0168	1,000	+0.00(+5.66%)
Nov 07, 2025	0.0167	0.0167	0.0159	0.0159	11,024	+0.00(+11.19%)
Nov 06, 2025	0.0160	0.0173	0.0143	0.0143	99,914	-0.00(-4.67%)
Nov 05, 2025	0.0144	0.0151	0.0144	0.0150	37,400	+0.00(+0.00%)
Nov 04, 2025	0.0158	0.0158	0.0150	0.0150	11,000	+0.00(+0.67%)
Nov 03, 2025	0.0163	0.0163	0.0149	0.0149	37,686	-0.00(-13.37%)
Oct 31, 2025	0.0170	0.0172	0.0169	0.0172	13,729	+0.00(+19.44%)
Oct 30, 2025	0.0182	0.0188	0.0144	0.0144	86,024	-0.00(-12.73%)
Oct 29, 2025	0.0170	0.0170	0.0165	0.0165	40,100	-0.00(-6.78%)
Oct 28, 2025	0.0176	0.0177	0.0176	0.0177	194,000	-0.00(-5.35%)
Oct 27, 2025	0.0174	0.0187	0.0174	0.0187	26,528	+0.00(+2.75%)
Oct 24, 2025	0.0173	0.0182	0.0173	0.0182	40,700	-0.00(-2.15%)
Oct 23, 2025	0.0186	0.0186	0.0186	0.0186	10,000	+0.00(+6.90%)
Oct 22, 2025	0.0174	0.0179	0.0174	0.0174	150,010	+0.00(+2.35%)
Oct 21, 2025	0.0195	0.0195	0.0170	0.0170	12,500	-0.00(-6.08%)
Oct 20, 2025	0.0183	0.0190	0.0160	0.0181	235,368	+0.00(+4.62%)
Oct 17, 2025	0.0193	0.0193	0.0120	0.0173	110,900	-0.00(-3.89%)
Oct 16, 2025	0.0186	0.0195	0.0180	0.0180	15,389	+0.00(+7.14%)
Oct 15, 2025	0.0189	0.0194	0.0168	0.0168	21,989	-0.00(-9.68%)
Oct 14, 2025	0.0197	0.0197	0.0160	0.0186	228,428	-0.00(-5.58%)
Oct 13, 2025	0.0181	0.0197	0.0150	0.0197	120,418	+0.00(+3.14%)
Oct 10, 2025	0.0181	0.0197	0.0181	0.0191	376,669	-0.00(-3.54%)
Oct 09, 2025	0.0198	0.0198	0.0195	0.0198	40,500	+0.00(+1.54%)
Oct 08, 2025	0.0209	0.0209	0.0181	0.0195	32,647	+0.00(+1.04%)
Oct 07, 2025	0.0200	0.0223	0.0100	0.0193	347,442	-0.00(-7.66%)
Oct 06, 2025	0.0195	0.0220	0.0195	0.0209	51,399	-0.00(-6.28%)
Oct 03, 2025	0.0215	0.0230	0.0200	0.0223	16,897	+0.00(+6.70%)
Oct 02, 2025	0.0222	0.0222	0.0203	0.0209	26,900	-0.00(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.