Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0052	0.0054	0.0050	0.0050	535,587	+0.00(+0.00%)
Jul 02, 2025	0.0056	0.0056	0.0048	0.0050	1,237,900	-0.00(-1.96%)
Jul 01, 2025	0.0044	0.0056	0.0038	0.0051	3,938,770	+0.00(+15.91%)
Jun 30, 2025	0.0032	0.0044	0.0032	0.0044	5,953,838	+0.00(+41.94%)
Jun 27, 2025	0.0035	0.0040	0.0029	0.0031	5,344,276	-0.00(-13.89%)
Jun 26, 2025	0.0030	0.0039	0.0030	0.0036	1,340,138	+0.00(+12.50%)
Jun 25, 2025	0.0031	0.0037	0.0026	0.0032	6,073,197	+0.00(+10.34%)
Jun 24, 2025	0.0033	0.0039	0.0027	0.0029	3,439,293	-0.00(-3.33%)
Jun 23, 2025	0.0035	0.0035	0.0027	0.0030	2,217,946	-0.00(-6.25%)
Jun 20, 2025	0.0038	0.0038	0.0032	0.0032	1,140,286	-0.00(-11.11%)
Jun 18, 2025	0.0040	0.0042	0.0035	0.0036	2,035,582	-0.00(-10.00%)
Jun 17, 2025	0.0041	0.0044	0.0040	0.0040	804,554	+0.00(+0.00%)
Jun 16, 2025	0.0056	0.0056	0.0040	0.0040	2,992,445	-0.00(-28.57%)
Jun 13, 2025	0.0047	0.0056	0.0047	0.0056	2,285,331	+0.00(+12.00%)
Jun 12, 2025	0.0039	0.0053	0.0038	0.0050	9,162,381	+0.00(+28.21%)
Jun 11, 2025	0.0035	0.0039	0.0034	0.0039	589,039	+0.00(+8.33%)
Jun 10, 2025	0.0039	0.0042	0.0034	0.0036	2,878,155	-0.00(-12.20%)
Jun 09, 2025	0.0046	0.0046	0.0037	0.0041	2,084,682	-0.00(-4.65%)
Jun 06, 2025	0.0050	0.0050	0.0043	0.0043	1,459,006	-0.00(-14.00%)
Jun 05, 2025	0.0041	0.0054	0.0040	0.0050	2,410,469	+0.00(+35.14%)
Jun 04, 2025	0.0057	0.0057	0.0035	0.0037	5,420,087	-0.00(-38.33%)
Jun 03, 2025	0.0069	0.0073	0.0057	0.0060	2,428,346	-0.00(-11.76%)
Jun 02, 2025	0.0030	0.0070	0.0030	0.0068	26,145,894	+0.00(+151.85%)
May 30, 2025	0.0029	0.0030	0.0026	0.0027	2,611,906	+0.00(+3.85%)
May 29, 2025	0.0033	0.0036	0.0026	0.0026	5,324,585	-0.00(-31.58%)
May 28, 2025	0.0036	0.0039	0.0030	0.0038	7,920,962	+0.00(+5.56%)
May 27, 2025	0.0045	0.0049	0.0027	0.0036	26,351,078	-0.00(-18.18%)
May 23, 2025	0.0049	0.0049	0.0037	0.0044	3,401,203	-0.00(-4.35%)
May 22, 2025	0.0041	0.0047	0.0034	0.0046	8,074,818	+0.00(+6.98%)
May 21, 2025	0.0032	0.0063	0.0032	0.0043	26,496,892	+0.00(+34.37%)
May 20, 2025	0.0025	0.0032	0.0022	0.0032	13,596,262	+0.00(+39.13%)
May 19, 2025	0.0023	0.0025	0.0019	0.0023	2,765,978	+0.00(+0.00%)
May 16, 2025	0.0026	0.0026	0.0017	0.0023	13,396,464	-0.00(-8.00%)
May 15, 2025	0.0024	0.0026	0.0020	0.0025	13,234,953	+0.00(+19.05%)
May 14, 2025	0.0014	0.0024	0.0014	0.0021	26,607,448	+0.00(+50.00%)
May 13, 2025	0.0012	0.0014	0.0012	0.0014	9,311,991	+0.00(+7.69%)
May 12, 2025	0.0017	0.0017	0.0010	0.0013	34,495,328	-0.00(-23.53%)
May 09, 2025	0.0010	0.0017	0.0010	0.0017	19,693,992	+0.00(+88.89%)
May 08, 2025	0.0011	0.0011	0.0009	0.0009	6,586,372	-0.00(-10.00%)
May 07, 2025	0.0011	0.0011	0.0010	0.0010	7,977,034	-0.00(-9.09%)
May 06, 2025	0.0011	0.0013	0.0011	0.0011	6,687,348	-0.00(-8.33%)
May 05, 2025	0.0013	0.0015	0.0010	0.0012	27,966,522	-0.00(-14.29%)
May 02, 2025	0.0015	0.0015	0.0014	0.0014	7,267,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.