Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1750	0.1750	0.1750	0.1750	192	+0.01(+6.06%)
Feb 05, 2026				0.1650	40	-0.01(-5.71%)
Feb 04, 2026	0.1750	0.1750	0.1575	0.1750	2,774	+0.03(+25.00%)
Feb 03, 2026	0.1400	0.1400	0.1400	0.1400	35,331	-0.02(-11.11%)
Feb 02, 2026	0.1700	0.1700	0.1575	0.1575	2,940	+0.02(+12.50%)
Jan 30, 2026	0.1400	0.1400	0.1400	0.1400	3,014	-0.02(-11.11%)
Jan 29, 2026	0.1761	0.1761	0.1400	0.1575	3,040	-0.01(-5.29%)
Jan 28, 2026	0.1663	0.1663	0.1663	0.1663	400	-0.00(-2.18%)
Jan 27, 2026	0.1700	0.1705	0.1700	0.1700	25,811	+0.02(+15.25%)
Jan 26, 2026	0.1663	0.1750	0.1475	0.1475	27,094	-0.01(-7.81%)
Jan 23, 2026	0.1600	0.1600	0.1600	0.1600	7,385	+0.00(+0.00%)
Jan 22, 2026	0.1600	0.1600	0.1600	0.1600	493	+0.01(+3.23%)
Jan 21, 2026	0.1625	0.1625	0.1550	0.1550	1,223	-0.00(-1.90%)
Jan 20, 2026	0.1300	0.1681	0.1300	0.1580	18,619	+0.03(+26.40%)
Jan 15, 2026				0.1250	38	-0.01(-3.85%)
Jan 14, 2026	0.1350	0.1350	0.1300	0.1300	11,000	+0.01(+8.33%)
Jan 12, 2026				0.1200	0	-0.01(-7.69%)
Jan 08, 2026				0.1300	0	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	-0.00(-2.17%)
Dec 30, 2025	0.1230	0.1431	0.1200	0.1431	92,461	+0.02(+16.34%)
Dec 29, 2025	0.1500	0.1500	0.1230	0.1230	39,254	-0.02(-14.94%)
Dec 26, 2025	0.1427	0.1446	0.1427	0.1446	1,414	+0.01(+10.30%)
Dec 24, 2025	0.1376	0.1376	0.1311	0.1311	467	+0.00(+0.08%)
Dec 23, 2025	0.1310	0.1310	0.1310	0.1310	1,427	-0.01(-6.43%)
Dec 22, 2025	0.1350	0.1534	0.1350	0.1400	13,339	+0.01(+3.70%)
Dec 19, 2025	0.1350	0.1350	0.1350	0.1350	1,018	+0.00(+0.00%)
Dec 16, 2025				0.1350	0	-0.04(-20.59%)
Dec 11, 2025				0.1700	8	+0.03(+24.91%)
Dec 10, 2025	0.1450	0.1450	0.1361	0.1361	12,469	-0.00(-3.48%)
Dec 08, 2025				0.1410	67	+0.00(+0.71%)
Dec 05, 2025	0.1525	0.1525	0.1400	0.1400	6,100	+0.00(+3.63%)
Dec 02, 2025				0.1351	4	-0.01(-4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.