Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	101.70	101.70	101.70	101.70	1,120	+0.16(+0.16%)
Feb 10, 2026				101.54	0	+0.16(+0.16%)
Feb 09, 2026	101.38	101.38	101.38	101.38	3,451	-0.31(-0.31%)
Feb 06, 2026	101.69	101.69	101.69	101.69	316	+0.61(+0.61%)
Feb 03, 2026				101.08	0	-0.43(-0.43%)
Jan 29, 2026				101.51	0	+0.52(+0.52%)
Jan 28, 2026	100.99	101.05	100.99	100.99	340	-0.05(-0.05%)
Jan 21, 2026				101.04	50	+0.10(+0.09%)
Jan 20, 2026	100.94	100.94	100.94	100.94	22,461	-0.39(-0.38%)
Jan 15, 2026				101.33	0	+0.78(+0.78%)
Jan 12, 2026				100.55	0	-0.51(-0.51%)
Jan 07, 2026				101.06	0	+0.31(+0.31%)
Dec 30, 2025				100.75	0	-0.24(-0.24%)
Dec 29, 2025	100.99	100.99	100.99	100.99	6,989	+0.44(+0.44%)
Dec 23, 2025				100.55	0	-0.29(-0.29%)
Dec 22, 2025	100.84	100.84	100.84	100.84	1,102	+0.06(+0.06%)
Dec 19, 2025	100.78	100.78	100.78	100.78	367	+0.13(+0.13%)
Dec 12, 2025				100.65	0	-1.07(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.