Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	106.06	106.06	105.19	106.06	1,120	-0.07(-0.06%)
Feb 12, 2026	107.90	107.90	106.12	106.12	1,027	-0.32(-0.30%)
Feb 11, 2026	107.06	107.06	106.45	106.45	2,626	-0.69(-0.64%)
Feb 10, 2026	107.14	107.39	107.14	107.14	5,665	+0.13(+0.12%)
Feb 09, 2026	107.01	107.01	106.77	107.01	1,931	+0.49(+0.46%)
Feb 06, 2026	106.04	106.52	106.04	106.52	741	+2.06(+1.97%)
Feb 05, 2026	104.46	104.46	104.46	104.46	3,992	-0.04(-0.04%)
Feb 04, 2026	104.50	105.56	104.50	104.50	6,339	+0.21(+0.20%)
Feb 03, 2026	104.62	104.75	104.29	104.29	1,805	+0.08(+0.07%)
Feb 02, 2026	104.22	104.33	103.63	104.22	11,021	+1.70(+1.65%)
Jan 30, 2026	102.52	102.52	102.52	102.52	761	-0.49(-0.48%)
Jan 29, 2026	103.15	103.22	102.75	103.01	6,271	-0.85(-0.82%)
Jan 27, 2026				103.86	4,111	+0.57(+0.55%)
Jan 26, 2026	103.29	104.11	103.29	103.29	2,128	-1.30(-1.24%)
Jan 23, 2026	104.59	104.59	104.59	104.59	727	-2.21(-2.07%)
Jan 22, 2026	106.44	106.80	106.16	106.80	1,588	+2.07(+1.98%)
Jan 21, 2026	104.73	104.73	104.73	104.73	384	+1.23(+1.19%)
Jan 20, 2026	103.05	103.50	102.80	103.50	6,136	-0.84(-0.81%)
Jan 16, 2026	104.38	104.40	104.00	104.34	5,062	-0.33(-0.31%)
Jan 15, 2026	104.15	104.72	103.57	104.67	29,578	+1.37(+1.32%)
Jan 14, 2026	102.75	103.58	102.75	103.30	4,325	+0.47(+0.45%)
Jan 13, 2026	103.45	103.81	102.83	102.83	7,295	-0.56(-0.54%)
Jan 12, 2026	102.75	103.53	102.75	103.39	3,122	+0.85(+0.83%)
Jan 09, 2026	103.47	103.47	102.34	102.54	1,851	+0.03(+0.03%)
Jan 08, 2026	102.42	102.51	102.42	102.51	2,736	+2.05(+2.04%)
Jan 07, 2026	101.40	101.67	100.46	100.46	4,045	-0.24(-0.24%)
Jan 06, 2026	100.70	100.70	100.24	100.70	3,326	-0.08(-0.08%)
Jan 05, 2026	99.52	100.78	99.52	100.78	4,541	+1.97(+2.00%)
Jan 02, 2026	98.81	98.81	98.81	98.81	6,188	-0.18(-0.18%)
Dec 31, 2025	98.98	98.98	98.98	98.98	618	-0.71(-0.71%)
Dec 30, 2025	99.70	99.70	99.70	99.70	2,228	-0.56(-0.56%)
Dec 29, 2025	99.81	100.25	99.81	100.25	2,742	+0.14(+0.14%)
Dec 23, 2025				100.11	88	-0.62(-0.62%)
Dec 22, 2025	100.73	100.73	100.73	100.73	319	+0.97(+0.97%)
Dec 19, 2025	99.76	99.76	99.76	99.76	242	-0.37(-0.37%)
Dec 18, 2025	100.27	100.27	100.13	100.13	432	+1.00(+1.01%)
Dec 17, 2025	100.71	100.71	99.13	99.13	2,284	-0.72(-0.72%)
Dec 16, 2025	100.47	100.47	99.85	99.85	7,877	-0.39(-0.39%)
Dec 15, 2025	100.61	100.61	100.21	100.24	2,369	-0.97(-0.96%)
Dec 12, 2025	101.47	101.55	101.21	101.21	2,632	+0.29(+0.29%)
Dec 11, 2025	100.92	100.92	100.92	100.92	215	+1.65(+1.66%)
Dec 10, 2025	99.27	99.27	99.27	99.27	4,601	+0.37(+0.37%)
Dec 09, 2025	98.90	98.90	98.90	98.90	7,078	+0.91(+0.93%)
Dec 08, 2025	98.63	98.74	97.99	97.99	27,709	-0.51(-0.52%)
Dec 05, 2025	99.00	99.00	98.50	98.50	810	-1.03(-1.04%)
Dec 04, 2025	99.53	99.53	99.05	99.53	693	+0.08(+0.08%)
Dec 03, 2025	98.55	99.45	98.55	99.45	6,399	+1.90(+1.95%)
Dec 02, 2025	97.41	97.68	97.41	97.55	1,580	-0.24(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.