Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				19.88	0	+0.40(+2.05%)
Feb 09, 2026				19.48	0	+0.15(+0.79%)
Feb 05, 2026				19.32	0	-0.16(-0.81%)
Feb 04, 2026	19.48	19.48	19.48	19.48	19,528	+0.27(+1.40%)
Feb 03, 2026	19.21	19.21	19.21	19.21	838	+0.07(+0.37%)
Jan 30, 2026				19.14	0	-0.38(-1.97%)
Jan 28, 2026				19.52	0	+0.62(+3.29%)
Jan 26, 2026				18.90	10	+0.65(+3.55%)
Jan 12, 2026				18.26	0	+0.32(+1.76%)
Jan 09, 2026	17.94	17.94	17.94	17.94	2,800	+0.50(+2.85%)
Dec 23, 2025				17.44	0	+0.11(+0.61%)
Dec 19, 2025				17.34	0	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.