Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				103.42	215	+0.78(+0.76%)
Feb 04, 2026				102.64	3	-0.32(-0.31%)
Feb 03, 2026	102.69	103.13	102.69	102.96	3,950	-0.01(-0.01%)
Feb 02, 2026	102.97	102.97	102.97	102.97	2,999	+0.11(+0.11%)
Jan 29, 2026				102.86	30	-0.40(-0.39%)
Jan 28, 2026	103.11	103.26	103.11	103.26	11,661	-0.29(-0.28%)
Jan 27, 2026	103.48	103.55	103.48	103.55	1,180	-0.25(-0.24%)
Jan 26, 2026	103.80	103.80	103.31	103.80	50,364	+0.54(+0.53%)
Jan 23, 2026	103.26	103.26	103.26	103.26	5,604	+0.47(+0.46%)
Jan 21, 2026				102.79	0	-0.48(-0.46%)
Jan 16, 2026				103.27	607	-0.17(-0.16%)
Jan 15, 2026	103.44	103.44	103.44	103.44	4,607	+0.27(+0.26%)
Jan 14, 2026	103.17	103.17	103.17	103.17	458	+0.15(+0.15%)
Jan 12, 2026				103.02	0	+0.08(+0.08%)
Jan 09, 2026	102.94	102.94	102.94	102.94	650	+0.42(+0.41%)
Jan 08, 2026	102.52	102.52	102.52	102.52	2,100	-0.79(-0.76%)
Jan 07, 2026	103.39	103.39	103.31	103.31	2,464	+0.27(+0.26%)
Jan 06, 2026	103.04	103.04	103.04	103.04	1,267	-0.19(-0.18%)
Jan 02, 2026				103.23	0	+0.22(+0.21%)
Dec 29, 2025				103.01	10	+0.55(+0.54%)
Dec 23, 2025				102.46	0	-0.24(-0.24%)
Dec 11, 2025				102.70	6,739	-1.27(-1.22%)
Dec 10, 2025	103.97	103.97	103.97	103.97	3,306	+0.12(+0.12%)
Dec 05, 2025				103.84	0	-0.98(-0.94%)
Dec 03, 2025				104.82	3,060	+0.63(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.