Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	113.50	113.50	113.50	113.50	200	+7.94(+7.52%)
Feb 03, 2026				105.56	0	+2.45(+2.37%)
Jan 29, 2026				103.11	0	-3.10(-2.92%)
Jan 16, 2026				106.22	0	+0.53(+0.50%)
Jan 14, 2026				105.68	0	+0.36(+0.34%)
Jan 12, 2026				105.32	54	+5.81(+5.84%)
Jan 02, 2026				99.51	0	+0.00(+0.00%)
Dec 30, 2025				99.51	0	+0.90(+0.91%)
Dec 22, 2025				98.61	0	-0.18(-0.18%)
Dec 19, 2025	98.79	98.79	98.79	98.79	1,864	+1.49(+1.53%)
Dec 17, 2025				97.30	0	-0.32(-0.33%)
Dec 05, 2025				97.62	0	+0.92(+0.96%)
Dec 03, 2025				96.70	0	+0.60(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.