Ishares II Plc Ord Irelan (OP:ISRWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 94.16 | 177 | +0.08(+0.09%) | |||
| Feb 10, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 16,866 | +0.49(+0.52%) |
| Feb 06, 2026 | 93.59 | 150 | +0.21(+0.23%) | |||
| Feb 05, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 698 | +0.08(+0.09%) |
| Jan 27, 2026 | 93.29 | 0 | +0.03(+0.04%) | |||
| Jan 26, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 847 | +0.20(+0.22%) |
| Jan 22, 2026 | 93.06 | 219 | -0.24(-0.26%) | |||
| Jan 13, 2026 | 93.30 | 0 | +0.01(+0.01%) | |||
| Dec 16, 2025 | 93.29 | 46 | +0.30(+0.33%) | |||
| Dec 10, 2025 | 92.98 | 15 | -0.08(-0.09%) | |||
| Dec 09, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 258 | -0.38(-0.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.