Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	12.63	12.67	12.51	12.63	8,802	+0.15(+1.24%)
Feb 12, 2026	12.51	12.52	12.48	12.48	36,743	-0.07(-0.56%)
Feb 11, 2026	12.36	12.55	12.36	12.55	26,414	+0.03(+0.25%)
Feb 10, 2026	12.53	12.55	12.52	12.52	3,972	-0.00(-0.03%)
Feb 09, 2026	12.55	12.55	12.52	12.52	17,932	+0.07(+0.54%)
Feb 05, 2026				12.45	220	-0.09(-0.75%)
Feb 04, 2026	12.40	12.55	12.40	12.55	34,917	+0.16(+1.29%)
Feb 03, 2026	12.47	12.47	12.39	12.39	14,114	-0.12(-0.99%)
Feb 02, 2026	12.51	12.51	12.46	12.51	8,119	+0.17(+1.42%)
Jan 30, 2026	12.30	12.34	12.30	12.34	18,034	+0.01(+0.05%)
Jan 29, 2026	12.33	12.34	12.33	12.33	14,084	+0.07(+0.55%)
Jan 28, 2026	12.38	12.41	12.26	12.26	34,267	-0.26(-2.04%)
Jan 27, 2026	12.42	12.52	12.42	12.52	6,025	-0.17(-1.37%)
Jan 26, 2026	12.61	12.69	12.61	12.69	16,511	+0.04(+0.31%)
Jan 23, 2026	12.65	12.65	12.51	12.65	52,181	-0.05(-0.40%)
Jan 22, 2026	12.70	12.70	12.70	12.70	7,920	+0.12(+0.91%)
Jan 21, 2026	12.50	12.65	12.50	12.59	5,015	+0.22(+1.75%)
Jan 20, 2026	12.40	12.49	12.37	12.37	15,812	-0.09(-0.75%)
Jan 16, 2026	12.52	12.57	12.46	12.46	21,064	-0.17(-1.34%)
Jan 15, 2026	12.53	12.63	12.45	12.63	68,226	-0.07(-0.53%)
Jan 14, 2026	12.65	12.70	12.55	12.70	23,965	+0.18(+1.40%)
Jan 13, 2026	12.59	12.61	12.48	12.52	156,134	-0.10(-0.81%)
Jan 12, 2026	12.55	12.63	12.48	12.63	50,952	-0.08(-0.61%)
Jan 09, 2026	12.71	12.71	12.64	12.70	24,052	-0.10(-0.80%)
Jan 08, 2026	12.79	12.81	12.79	12.81	148,594	-0.03(-0.20%)
Jan 07, 2026	12.82	12.85	12.78	12.83	333,448	+0.21(+1.68%)
Jan 06, 2026	12.62	12.65	12.62	12.62	1,944	+0.32(+2.57%)
Jan 05, 2026	12.32	12.36	12.30	12.30	22,734	-0.08(-0.63%)
Jan 02, 2026	12.37	12.43	12.35	12.38	396,428	-0.12(-0.94%)
Dec 31, 2025	12.51	12.51	12.50	12.50	8,400	-0.02(-0.13%)
Dec 30, 2025	12.50	12.52	12.43	12.52	19,754	-0.02(-0.13%)
Dec 29, 2025	12.53	12.53	12.53	12.53	7,897	+0.06(+0.50%)
Dec 23, 2025				12.47	0	+0.17(+1.39%)
Dec 18, 2025				12.30	203	-0.04(-0.36%)
Dec 17, 2025	12.27	12.34	12.26	12.34	68,162	+0.02(+0.14%)
Dec 16, 2025	12.33	12.33	12.33	12.33	2,192	+0.02(+0.13%)
Dec 12, 2025				12.31	1,702	+0.09(+0.70%)
Dec 11, 2025	12.22	12.22	12.22	12.22	38,054	+0.22(+1.87%)
Dec 10, 2025	12.00	12.00	12.00	12.00	2,912	-0.02(-0.17%)
Dec 09, 2025	12.11	12.13	12.02	12.02	65,026	-0.10(-0.82%)
Dec 08, 2025	12.12	12.23	12.12	12.12	92,282	-0.15(-1.19%)
Dec 05, 2025	12.27	12.27	12.27	12.27	664	+0.04(+0.29%)
Dec 04, 2025	12.35	12.35	12.23	12.23	20,685	-0.22(-1.75%)
Dec 03, 2025	12.42	12.46	12.38	12.45	161,641	+0.09(+0.75%)
Dec 02, 2025	12.36	12.36	12.36	12.36	133	-0.03(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.