Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6800 | 0.6907 | 0.6800 | 0.6835 | 635 | +0.02(+3.56%) |
Aug 22, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 200 | -0.04(-5.16%) |
Aug 21, 2024 | 0.6900 | 0.6959 | 0.6900 | 0.6959 | 3,740 | +0.02(+3.70%) |
Aug 20, 2024 | 0.7000 | 0.7000 | 0.6711 | 0.6711 | 1,650 | -0.01(-1.45%) |
Aug 19, 2024 | 0.7176 | 0.7176 | 0.6783 | 0.6810 | 12,300 | -0.00(-0.53%) |
Aug 16, 2024 | 0.6750 | 0.6900 | 0.6750 | 0.6846 | 15,057 | -0.03(-3.77%) |
Aug 15, 2024 | 0.7391 | 0.7400 | 0.7000 | 0.7114 | 7,615 | -0.05(-6.87%) |
Aug 14, 2024 | 0.7280 | 0.7639 | 0.7180 | 0.7639 | 1,850 | -0.01(-0.77%) |
Aug 13, 2024 | 0.7500 | 0.7698 | 0.7500 | 0.7698 | 15,525 | +0.08(+11.44%) |
Aug 12, 2024 | 0.6571 | 0.7000 | 0.6571 | 0.6908 | 6,171 | +0.03(+3.85%) |
Aug 09, 2024 | 0.6440 | 0.6680 | 0.6440 | 0.6652 | 32,121 | +0.00(+0.32%) |
Aug 08, 2024 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 115 | -0.04(-5.64%) |
Aug 07, 2024 | 0.6600 | 0.7027 | 0.6600 | 0.7027 | 5,325 | +0.02(+3.52%) |
Aug 06, 2024 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 3,144 | -0.00(-0.24%) |
Aug 05, 2024 | 0.6540 | 0.6804 | 0.6540 | 0.6804 | 23,309 | -0.01(-1.99%) |
Aug 02, 2024 | 0.6810 | 0.7093 | 0.6710 | 0.6942 | 13,656 | +0.03(+4.17%) |
Aug 01, 2024 | 0.6771 | 0.6858 | 0.6664 | 0.6664 | 3,320 | +0.01(+1.18%) |
Jul 31, 2024 | 0.6586 | 0.6815 | 0.6586 | 0.6586 | 640 | -0.02(-2.46%) |
Jul 30, 2024 | 0.6752 | 0.7000 | 0.6752 | 0.6752 | 4,399 | -0.01(-1.82%) |
Jul 26, 2024 | 0.6877 | 0 | -0.03(-4.15%) | |||
Jul 25, 2024 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 684 | +0.02(+2.81%) |
Jul 24, 2024 | 0.6744 | 0.6979 | 0.6744 | 0.6979 | 230 | +0.01(+1.69%) |
Jul 23, 2024 | 0.6570 | 0.6863 | 0.6570 | 0.6863 | 1,310 | -0.01(-0.97%) |
Jul 22, 2024 | 0.6630 | 0.6930 | 0.6603 | 0.6930 | 48,948 | +0.02(+3.59%) |
Jul 19, 2024 | 0.6949 | 0.6978 | 0.6690 | 0.6690 | 8,800 | -0.07(-9.16%) |
Jul 18, 2024 | 0.7330 | 0.7365 | 0.7330 | 0.7365 | 866 | -0.04(-5.58%) |
Jul 17, 2024 | 0.7801 | 0.7801 | 0.7800 | 0.7800 | 2,225 | -0.02(-2.50%) |
Jul 16, 2024 | 0.8000 | 0.8228 | 0.7880 | 0.8000 | 4,750 | +0.00(+0.00%) |
Jul 15, 2024 | 0.8100 | 0.8192 | 0.8000 | 0.8000 | 7,091 | -0.05(-5.80%) |
Jul 12, 2024 | 0.8100 | 0.8542 | 0.8100 | 0.8493 | 9,900 | +0.03(+4.08%) |
Jul 11, 2024 | 0.8000 | 0.8160 | 0.7760 | 0.8160 | 7,406 | +0.05(+6.13%) |
Jul 10, 2024 | 0.7370 | 0.8000 | 0.7370 | 0.7689 | 41,879 | +0.01(+1.17%) |
Jul 09, 2024 | 0.6990 | 0.7600 | 0.6990 | 0.7600 | 1,875 | -0.01(-1.02%) |
Jul 08, 2024 | 0.7420 | 0.7700 | 0.7420 | 0.7678 | 23,979 | +0.13(+19.69%) |
Jul 05, 2024 | 0.6500 | 0.6534 | 0.6415 | 0.6415 | 3,647 | -0.00(-0.54%) |
Jul 03, 2024 | 0.6284 | 0.6450 | 0.6090 | 0.6450 | 19,438 | +0.03(+4.98%) |
Jul 02, 2024 | 0.6369 | 0.6369 | 0.6144 | 0.6144 | 400 | -0.00(-0.29%) |
Jul 01, 2024 | 0.6218 | 0.6218 | 0.6161 | 0.6162 | 794 | +0.02(+2.58%) |
Jun 28, 2024 | 0.5938 | 0.6033 | 0.5790 | 0.6007 | 78,350 | +0.01(+1.81%) |
Jun 27, 2024 | 0.6299 | 0.6299 | 0.5900 | 0.5900 | 12,405 | -0.02(-3.15%) |
Jun 26, 2024 | 0.6200 | 0.6200 | 0.6092 | 0.6092 | 15,500 | -0.04(-5.59%) |
Jun 25, 2024 | 0.5970 | 0.6453 | 0.5970 | 0.6453 | 1,700 | +0.04(+6.13%) |
Jun 24, 2024 | 0.6621 | 0.6621 | 0.6080 | 0.6080 | 9,407 | -0.00(-0.20%) |
Jun 21, 2024 | 0.6000 | 0.6200 | 0.5880 | 0.6092 | 3,707 | +0.01(+1.20%) |
Jun 20, 2024 | 0.6399 | 0.6476 | 0.6020 | 0.6020 | 1,595 | -0.03(-4.28%) |
Jun 18, 2024 | 0.6475 | 0.6475 | 0.6000 | 0.6289 | 1,270 | +0.00(+0.11%) |
Jun 17, 2024 | 0.6110 | 0.6596 | 0.6080 | 0.6282 | 36,890 | -0.00(-0.29%) |
Jun 14, 2024 | 0.6459 | 0.6500 | 0.6300 | 0.6300 | 5,000 | -0.06(-8.70%) |
Jun 13, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 2,525 | +0.02(+3.08%) |
Jun 12, 2024 | 0.6700 | 0.7010 | 0.6694 | 0.6694 | 1,450 | -0.01(-1.72%) |
Jun 11, 2024 | 0.7131 | 0.7131 | 0.6734 | 0.6811 | 1,565 | -0.04(-5.02%) |
Jun 10, 2024 | 0.7358 | 0.7358 | 0.6980 | 0.7171 | 4,735 | -0.04(-5.83%) |
Jun 07, 2024 | 0.7540 | 0.7850 | 0.7380 | 0.7615 | 12,994 | -0.05(-6.17%) |
Jun 06, 2024 | 0.8413 | 0.8413 | 0.7920 | 0.8116 | 4,822 | -0.02(-1.95%) |
Jun 05, 2024 | 0.8508 | 0.8508 | 0.8189 | 0.8277 | 2,230 | -0.03(-3.76%) |
Jun 04, 2024 | 0.8370 | 0.8600 | 0.8370 | 0.8600 | 2,343 | -0.04(-4.44%) |